UK markets closed

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.18+2.33 (+1.85%)
At close: 04:00PM EST
127.51 -0.67 (-0.52%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230519C000450002023-01-17 10:17AM EST2023-05-1967.9583.1083.900.00-1297.07%
STLD240119C000450002023-01-26 1:12PM EST2024-01-1977.4083.8085.400.00-34370.48%
STLD250117C000450002023-01-03 9:36AM EST2025-01-1757.2080.2084.400.00--147.67%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230217P000450002022-12-07 9:30AM EST2023-02-170.050.000.100.00-168208.59%
STLD230519P000450002023-01-30 3:45PM EST2023-05-190.040.000.100.00-233376.17%
STLD240119P000450002023-01-31 1:13PM EST2024-01-190.400.250.550.00-12355.18%
STLD250117P000450002023-02-02 3:34PM EST2025-01-171.311.051.500.00-1250.00%