STLD - Steel Dynamics, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:45.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240119C00045000 | 2023-04-04 11:12AM EDT | 2024-01-19 | 60.00 | 52.40 | 53.00 | 0.00 | - | 12 | 31 | 0.00% |
| STLD250117C00045000 | 2023-05-25 3:26PM EDT | 2025-01-17 | 52.39 | 55.60 | 57.70 | 0.00 | - | 2 | 3 | 52.23% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240119P00045000 | 2023-03-17 2:46PM EDT | 2024-01-19 | 1.15 | 0.50 | 0.90 | 0.00 | - | 5 | 29 | 62.31% |
| STLD250117P00045000 | 2023-02-21 1:54PM EDT | 2025-01-17 | 1.19 | 1.90 | 2.35 | 0.00 | - | 1 | 2 | 50.28% |
© 2023 Yahoo. All rights reserved.