Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230519C00045000 | 2023-01-17 10:17AM EST | 2023-05-19 | 67.95 | 83.10 | 83.90 | 0.00 | - | 1 | 2 | 97.07% |
| STLD240119C00045000 | 2023-01-26 1:12PM EST | 2024-01-19 | 77.40 | 83.80 | 85.40 | 0.00 | - | 3 | 43 | 70.48% |
| STLD250117C00045000 | 2023-01-03 9:36AM EST | 2025-01-17 | 57.20 | 80.20 | 84.40 | 0.00 | - | - | 1 | 47.67% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230217P00045000 | 2022-12-07 9:30AM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 68 | 208.59% |
| STLD230519P00045000 | 2023-01-30 3:45PM EST | 2023-05-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 333 | 76.17% |
| STLD240119P00045000 | 2023-01-31 1:13PM EST | 2024-01-19 | 0.40 | 0.25 | 0.55 | 0.00 | - | 1 | 23 | 55.18% |
| STLD250117P00045000 | 2023-02-02 3:34PM EST | 2025-01-17 | 1.31 | 1.05 | 1.50 | 0.00 | - | 1 | 2 | 50.00% |
© 2023 Yahoo. All rights reserved.
