UK markets open in 5 hours 48 minutes

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.44+11.03 (+9.99%)
At close: 04:00PM EST
120.80 -0.64 (-0.53%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD240119C000500002023-01-26 11:44AM EST2024-01-1968.4072.4074.40+14.90+27.85%47165.85%
STLD250117C000500002023-01-20 3:56PM EST2025-01-1763.0073.4076.400.00-3854.37%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230217P000500002022-09-23 10:24AM EST2023-02-171.950.350.600.00-1616196.48%
STLD230519P000500002022-11-22 2:33PM EST2023-05-190.550.250.600.00-12285.06%
STLD230818P000500002023-01-03 11:32AM EST2023-08-180.800.200.400.00--1059.77%
STLD240119P000500002023-01-26 2:21PM EST2024-01-190.700.500.80-1.00-58.82%175651.61%
STLD250117P000500002022-12-15 2:38PM EST2025-01-174.002.703.500.00-1252.65%