STLD - Steel Dynamics, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD240119C000500002023-03-20 10:47AM EDT2024-01-1958.4057.6058.400.00-168128.80%
STLD250117C000500002023-01-20 4:56PM EDT2025-01-1763.0077.1080.000.00-38168.70%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230818P000500002023-05-04 2:53PM EDT2023-08-180.150.000.250.00-21568.16%
STLD240119P000500002023-05-16 12:35PM EDT2024-01-191.050.450.950.00-18053.15%
STLD250117P000500002023-05-15 3:59PM EDT2025-01-172.752.252.900.00-3848.07%