UK markets open in 5 hours 48 minutes
NIKKEI 225
27,372.20 +9.45 (+0.03%) HANG SENG
22,504.62 -62.16 (-0.28%) CRUDE OIL
81.24 +0.23 (+0.28%) GOLD FUTURES
1,929.70 -0.30 (-0.02%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,303.66 -486.16 (-2.59%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240119C00050000 | 2023-01-26 11:44AM EST | 2024-01-19 | 68.40 | 72.40 | 74.40 | +14.90 | +27.85% | 4 | 71 | 65.85% |
| STLD250117C00050000 | 2023-01-20 3:56PM EST | 2025-01-17 | 63.00 | 73.40 | 76.40 | 0.00 | - | 3 | 8 | 54.37% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230217P00050000 | 2022-09-23 10:24AM EST | 2023-02-17 | 1.95 | 0.35 | 0.60 | 0.00 | - | 16 | 16 | 196.48% |
| STLD230519P00050000 | 2022-11-22 2:33PM EST | 2023-05-19 | 0.55 | 0.25 | 0.60 | 0.00 | - | 1 | 22 | 85.06% |
| STLD230818P00050000 | 2023-01-03 11:32AM EST | 2023-08-18 | 0.80 | 0.20 | 0.40 | 0.00 | - | - | 10 | 59.77% |
| STLD240119P00050000 | 2023-01-26 2:21PM EST | 2024-01-19 | 0.70 | 0.50 | 0.80 | -1.00 | -58.82% | 17 | 56 | 51.61% |
| STLD250117P00050000 | 2022-12-15 2:38PM EST | 2025-01-17 | 4.00 | 2.70 | 3.50 | 0.00 | - | 1 | 2 | 52.65% |
© 2023 Yahoo. All rights reserved.
