Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240119C00055000 | 2023-01-18 9:34AM EST | 2024-01-19 | 59.00 | 74.40 | 76.00 | 0.00 | - | 1 | 72 | 63.49% |
| STLD250117C00055000 | 2023-01-24 2:46PM EST | 2025-01-17 | 58.15 | 75.40 | 79.40 | 0.00 | - | 3 | 6 | 54.95% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230217P00055000 | 2022-11-07 10:48AM EST | 2023-02-17 | 0.45 | 0.00 | 0.20 | 0.00 | - | 2 | 1,609 | 185.16% |
| STLD230519P00055000 | 2022-12-01 2:31PM EST | 2023-05-19 | 0.60 | 0.40 | 0.75 | 0.00 | - | 10 | 11 | 88.28% |
| STLD230818P00055000 | 2023-01-11 1:17PM EST | 2023-08-18 | 0.71 | 0.05 | 0.40 | 0.00 | - | - | 35 | 55.37% |
| STLD240119P00055000 | 2023-01-26 1:56PM EST | 2024-01-19 | 0.90 | 0.55 | 1.00 | 0.00 | - | 40 | 46 | 51.20% |
| STLD250117P00055000 | 2022-12-01 2:45PM EST | 2025-01-17 | 4.40 | 4.80 | 5.40 | 0.00 | - | - | 1 | 58.58% |
© 2023 Yahoo. All rights reserved.
