STLD - Steel Dynamics, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230616C000550002023-06-02 9:30AM EDT2023-06-1640.600.000.000.00-100.00%
STLD240119C000550002023-05-23 9:40AM EDT2024-01-1939.800.000.000.00-2690.00%
STLD250117C000550002023-05-22 2:31PM EDT2025-01-1747.040.000.000.00-5110.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230616P000550002023-05-05 3:37PM EDT2023-06-160.130.000.050.00-11137.50%
STLD230818P000550002023-05-23 9:30AM EDT2023-08-180.200.000.000.00-34725.00%
STLD231117P000550002023-04-20 11:05AM EDT2023-11-170.580.550.950.00-11757.28%
STLD240119P000550002023-05-23 3:43PM EDT2024-01-191.170.000.000.00-15112.50%
STLD250117P000550002023-03-17 3:23PM EDT2025-01-174.203.403.900.00-525648.07%