STLD - Steel Dynamics, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:55.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230616C00055000 | 2023-06-02 9:30AM EDT | 2023-06-16 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLD240119C00055000 | 2023-05-23 9:40AM EDT | 2024-01-19 | 39.80 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| STLD250117C00055000 | 2023-05-22 2:31PM EDT | 2025-01-17 | 47.04 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230616P00055000 | 2023-05-05 3:37PM EDT | 2023-06-16 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 137.50% |
| STLD230818P00055000 | 2023-05-23 9:30AM EDT | 2023-08-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 25.00% |
| STLD231117P00055000 | 2023-04-20 11:05AM EDT | 2023-11-17 | 0.58 | 0.55 | 0.95 | 0.00 | - | 1 | 17 | 57.28% |
| STLD240119P00055000 | 2023-05-23 3:43PM EDT | 2024-01-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| STLD250117P00055000 | 2023-03-17 3:23PM EDT | 2025-01-17 | 4.20 | 3.40 | 3.90 | 0.00 | - | 52 | 56 | 48.07% |
© 2023 Yahoo. All rights reserved.