UK markets closed

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.18+2.33 (+1.85%)
At close: 04:00PM EST
127.51 -0.67 (-0.52%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD240119C000550002023-01-18 9:34AM EST2024-01-1959.0074.4076.000.00-17263.49%
STLD250117C000550002023-01-24 2:46PM EST2025-01-1758.1575.4079.400.00-3654.95%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230217P000550002022-11-07 10:48AM EST2023-02-170.450.000.200.00-21,609185.16%
STLD230519P000550002022-12-01 2:31PM EST2023-05-190.600.400.750.00-101188.28%
STLD230818P000550002023-01-11 1:17PM EST2023-08-180.710.050.400.00--3555.37%
STLD240119P000550002023-01-26 1:56PM EST2024-01-190.900.551.000.00-404651.20%
STLD250117P000550002022-12-01 2:45PM EST2025-01-174.404.805.400.00--158.58%