UK markets open in 5 hours 46 minutes
NIKKEI 225
27,384.85 +22.10 (+0.08%) HANG SENG
22,497.52 -69.26 (-0.31%) CRUDE OIL
81.23 +0.22 (+0.27%) GOLD FUTURES
1,930.10 +0.10 (+0.01%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,306.77 -483.06 (-2.57%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230217C00060000 | 2023-01-25 2:27PM EST | 2023-02-17 | 50.10 | 61.20 | 62.00 | 0.00 | - | 2 | 1 | 133.98% |
| STLD230519C00060000 | 2022-10-24 1:05PM EST | 2023-05-19 | 38.00 | 45.30 | 46.30 | 0.00 | - | 5 | 4 | 0.00% |
| STLD240119C00060000 | 2022-12-13 10:51AM EST | 2024-01-19 | 54.20 | 53.70 | 54.70 | 0.00 | - | 1 | 236 | 0.00% |
| STLD250117C00060000 | 2022-12-05 9:33AM EST | 2025-01-17 | 56.22 | 43.50 | 48.50 | 0.00 | - | 5 | 8 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230217P00060000 | 2023-01-12 1:15PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 19 | 107.03% |
| STLD230519P00060000 | 2023-01-26 10:37AM EST | 2023-05-19 | 0.25 | 0.00 | 0.30 | -0.30 | -54.55% | 1 | 30 | 58.59% |
| STLD230818P00060000 | 2023-01-11 10:26AM EST | 2023-08-18 | 1.05 | 0.30 | 0.65 | 0.00 | - | 4 | 41 | 52.49% |
| STLD240119P00060000 | 2023-01-26 1:24PM EST | 2024-01-19 | 1.40 | 1.15 | 1.50 | -1.05 | -42.86% | 7 | 239 | 50.51% |
| STLD250117P00060000 | 2022-12-15 2:58PM EST | 2025-01-17 | 6.15 | 4.40 | 5.00 | 0.00 | - | 5 | 7 | 50.79% |
© 2023 Yahoo. All rights reserved.
