Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816C00060000 | 2024-07-18 9:32AM EDT | 2024-08-16 | 72.70 | 68.80 | 72.60 | 0.00 | - | 1 | 1 | 148.44% |
| STLD250117C00060000 | 2024-02-13 4:14PM EDT | 2025-01-17 | 59.22 | 71.00 | 75.30 | 0.00 | - | 1 | 33 | 88.99% |
| STLD260116C00060000 | 2024-04-25 2:29PM EDT | 2026-01-16 | 75.51 | 74.40 | 78.50 | 0.00 | - | - | 1 | 65.77% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816P00060000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.40 | 0.00 | - | 10 | 10 | 156.05% |
| STLD250117P00060000 | 2024-06-26 10:04AM EDT | 2025-01-17 | 0.26 | 0.05 | 2.30 | 0.00 | - | 5 | 57 | 73.02% |
| STLD260116P00060000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
© 2024 Yahoo. All rights reserved.