STLD - Steel Dynamics, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD240119C000600002023-06-01 10:13AM EDT2024-01-1934.0039.7040.500.00-122656.58%
STLD250117C000600002023-02-17 11:41AM EDT2025-01-1769.7049.4050.900.00-11071.62%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230818P000600002023-05-05 1:12PM EDT2023-08-180.450.200.450.00-45160.45%
STLD231117P000600002023-05-23 10:54AM EDT2023-11-171.160.651.050.00-113152.56%
STLD240119P000600002023-06-02 9:30AM EDT2024-01-191.751.151.500.00-225249.22%
STLD250117P000600002023-05-26 9:47AM EDT2025-01-174.703.904.600.00-11044.55%