UK markets open in 5 hours 46 minutes

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.44+11.03 (+9.99%)
At close: 04:00PM EST
120.80 -0.64 (-0.53%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230217C000600002023-01-25 2:27PM EST2023-02-1750.1061.2062.000.00-21133.98%
STLD230519C000600002022-10-24 1:05PM EST2023-05-1938.0045.3046.300.00-540.00%
STLD240119C000600002022-12-13 10:51AM EST2024-01-1954.2053.7054.700.00-12360.00%
STLD250117C000600002022-12-05 9:33AM EST2025-01-1756.2243.5048.500.00-580.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230217P000600002023-01-12 1:15PM EST2023-02-170.050.000.050.00-1319107.03%
STLD230519P000600002023-01-26 10:37AM EST2023-05-190.250.000.30-0.30-54.55%13058.59%
STLD230818P000600002023-01-11 10:26AM EST2023-08-181.050.300.650.00-44152.49%
STLD240119P000600002023-01-26 1:24PM EST2024-01-191.401.151.50-1.05-42.86%723950.51%
STLD250117P000600002022-12-15 2:58PM EST2025-01-176.154.405.000.00-5750.79%