Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00060000 | 2024-01-17 12:55PM EDT | 2024-05-17 | 53.50 | 61.80 | 65.70 | 0.00 | - | 1 | 0 | 0.00% |
| STLD250117C00060000 | 2024-02-13 4:14PM EDT | 2025-01-17 | 59.22 | 71.00 | 75.30 | 0.00 | - | 1 | 33 | 42.48% |
| STLD260116C00060000 | 2024-04-25 2:29PM EDT | 2026-01-16 | 75.51 | 76.00 | 81.00 | 0.00 | - | - | 1 | 52.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00060000 | 2023-09-15 3:50PM EDT | 2024-05-17 | 1.05 | 0.40 | 0.85 | 0.00 | - | - | 5 | 310.16% |
| STLD240816P00060000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.40 | 0.00 | - | 10 | 10 | 74.41% |
| STLD250117P00060000 | 2024-03-25 1:28PM EDT | 2025-01-17 | 0.10 | 0.10 | 2.10 | 0.00 | - | 4 | 62 | 61.74% |
| STLD260116P00060000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 0.60 | 0.55 | 2.55 | 0.00 | - | 5 | 8 | 48.45% |
© 2024 Yahoo. All rights reserved.