STLD - Steel Dynamics, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:60.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240119C00060000 | 2023-06-01 10:13AM EDT | 2024-01-19 | 34.00 | 39.70 | 40.50 | 0.00 | - | 1 | 226 | 56.58% |
| STLD250117C00060000 | 2023-02-17 11:41AM EDT | 2025-01-17 | 69.70 | 49.40 | 50.90 | 0.00 | - | 1 | 10 | 71.62% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230818P00060000 | 2023-05-05 1:12PM EDT | 2023-08-18 | 0.45 | 0.20 | 0.45 | 0.00 | - | 4 | 51 | 60.45% |
| STLD231117P00060000 | 2023-05-23 10:54AM EDT | 2023-11-17 | 1.16 | 0.65 | 1.05 | 0.00 | - | 11 | 31 | 52.56% |
| STLD240119P00060000 | 2023-06-02 9:30AM EDT | 2024-01-19 | 1.75 | 1.15 | 1.50 | 0.00 | - | 2 | 252 | 49.22% |
| STLD250117P00060000 | 2023-05-26 9:47AM EDT | 2025-01-17 | 4.70 | 3.90 | 4.60 | 0.00 | - | 1 | 10 | 44.55% |
© 2023 Yahoo. All rights reserved.