UK markets closed

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.18+2.33 (+1.85%)
At close: 04:00PM EST
127.51 -0.67 (-0.52%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230217C000650002022-08-16 12:52PM EST2023-02-1723.5315.9016.400.00-220.00%
STLD230519C000650002023-01-23 3:26PM EST2023-05-1943.8063.6064.400.00-101077.83%
STLD240119C000650002023-01-26 2:41PM EST2024-01-1959.0065.6066.900.00-57559.23%
STLD250117C000650002023-02-02 10:04AM EST2025-01-1765.5967.7071.100.00-12152.64%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230217P000650002023-01-20 3:23PM EST2023-02-170.050.000.050.00-30101128.91%
STLD230519P000650002023-02-01 10:00AM EST2023-05-190.200.050.300.00-14959.57%
STLD230818P000650002023-01-17 10:52AM EST2023-08-181.150.300.700.00--3051.76%
STLD240119P000650002023-02-03 10:32AM EST2024-01-191.281.053.10-2.22-63.43%1429753.04%
STLD250117P000650002022-12-29 10:52AM EST2025-01-176.503.704.200.00-404945.82%