Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD250117C00065000 | 2024-06-18 2:58PM EDT | 2025-01-17 | 61.45 | 64.40 | 66.70 | 0.00 | - | 10 | 54 | 66.21% |
| STLD250620C00065000 | 2024-07-18 9:32AM EDT | 2025-06-20 | 69.50 | 65.20 | 69.80 | 0.00 | - | 1 | 1 | 54.80% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816P00065000 | 2024-01-03 2:07PM EDT | 2024-08-16 | 0.55 | 0.00 | 2.45 | 0.00 | - | 6 | 7 | 193.60% |
| STLD250117P00065000 | 2024-02-08 11:10AM EDT | 2025-01-17 | 0.50 | 0.30 | 1.65 | 0.00 | - | 5 | 77 | 63.77% |
| STLD260116P00065000 | 2024-07-24 3:27PM EDT | 2026-01-16 | 1.45 | 0.60 | 1.95 | 0.00 | - | 1 | 25 | 42.79% |
© 2024 Yahoo. All rights reserved.