Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD250117C00065000 | 2024-01-08 11:01AM EDT | 2025-01-17 | 52.27 | 59.70 | 64.50 | 0.00 | - | 2 | 64 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00065000 | 2024-02-02 3:49PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 162.50% |
| STLD240816P00065000 | 2024-01-03 2:07PM EDT | 2024-08-16 | 0.55 | 0.00 | 2.45 | 0.00 | - | 6 | 7 | 85.21% |
| STLD250117P00065000 | 2024-02-08 11:10AM EDT | 2025-01-17 | 0.50 | 0.30 | 1.65 | 0.00 | - | 5 | 77 | 53.54% |
| STLD260116P00065000 | 2024-03-05 4:32PM EDT | 2026-01-16 | 2.45 | 1.10 | 2.10 | 0.00 | - | 3 | 14 | 41.92% |
© 2024 Yahoo. All rights reserved.