UK markets closed

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.01+2.23 (+1.79%)
At close: 04:00PM EST
127.48 +0.47 (+0.37%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD250117C000650002024-01-08 10:01AM EST2025-01-1752.2759.7064.500.00-26457.07%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD240315P000650002024-01-25 10:19AM EST2024-03-150.080.000.050.00-11106.25%
STLD240517P000650002024-02-02 2:49PM EST2024-05-170.150.001.350.00-2283.35%
STLD240816P000650002024-01-03 1:07PM EST2024-08-160.550.002.450.00-6765.41%
STLD250117P000650002024-02-08 10:10AM EST2025-01-170.500.350.950.00-57745.01%
STLD260116P000650002023-09-29 11:40AM EST2026-01-165.234.506.000.00-101152.41%