STLD - Steel Dynamics, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:65.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240119C00065000 | 2023-02-21 12:12PM EDT | 2024-01-19 | 62.00 | 48.10 | 48.90 | 0.00 | - | 1 | 75 | 141.88% |
| STLD250117C00065000 | 2023-04-28 11:15AM EDT | 2025-01-17 | 45.55 | 38.30 | 39.80 | 0.00 | - | 1 | 26 | 59.85% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230616P00065000 | 2023-05-23 9:54AM EDT | 2023-06-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| STLD230818P00065000 | 2023-05-10 9:46AM EDT | 2023-08-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
| STLD231117P00065000 | 2023-05-23 10:54AM EDT | 2023-11-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| STLD240119P00065000 | 2023-03-09 2:55PM EDT | 2024-01-19 | 1.10 | 2.55 | 2.85 | 0.00 | - | 1 | 285 | 47.52% |
| STLD250117P00065000 | 2023-05-17 10:17AM EDT | 2025-01-17 | 5.82 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 6.25% |
© 2023 Yahoo. All rights reserved.