STLD - Steel Dynamics, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD240119C000650002023-02-21 12:12PM EDT2024-01-1962.0048.1048.900.00-175141.88%
STLD250117C000650002023-04-28 11:15AM EDT2025-01-1745.5538.3039.800.00-12659.85%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230616P000650002023-05-23 9:54AM EDT2023-06-160.110.000.000.00-11150.00%
STLD230818P000650002023-05-10 9:46AM EDT2023-08-180.700.000.000.00-17312.50%
STLD231117P000650002023-05-23 10:54AM EDT2023-11-171.600.000.000.00-1212.50%
STLD240119P000650002023-03-09 2:55PM EDT2024-01-191.102.552.850.00-128547.52%
STLD250117P000650002023-05-17 10:17AM EDT2025-01-175.820.000.000.00-2516.25%