STLD - Steel Dynamics, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:70.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230616C00070000 | 2023-05-23 9:30AM EDT | 2023-06-16 | 25.10 | 22.00 | 22.50 | 0.00 | - | 1 | 3 | 68.75% |
| STLD230721C00070000 | 2023-05-26 2:49PM EDT | 2023-07-21 | 26.40 | 22.60 | 23.00 | 0.00 | - | 1 | 1 | 54.54% |
| STLD230818C00070000 | 2023-05-15 2:42PM EDT | 2023-08-18 | 29.59 | 23.20 | 23.70 | 0.00 | - | 1 | 1 | 53.05% |
| STLD231117C00070000 | 2023-05-09 10:05AM EDT | 2023-11-17 | 30.91 | 25.20 | 25.70 | 0.00 | - | - | 1 | 50.53% |
| STLD240119C00070000 | 2023-05-15 2:42PM EDT | 2024-01-19 | 32.56 | 26.50 | 26.80 | 0.00 | - | 1 | 34 | 50.21% |
| STLD250117C00070000 | 2023-05-26 9:46AM EDT | 2025-01-17 | 35.50 | 31.80 | 32.70 | 0.00 | - | 1 | 27 | 48.68% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230616P00070000 | 2023-05-25 3:01PM EDT | 2023-06-16 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 61.52% |
| STLD230721P00070000 | 2023-05-26 12:59PM EDT | 2023-07-21 | 0.50 | 0.55 | 0.65 | 0.00 | - | 3 | 0 | 52.49% |
| STLD230818P00070000 | 2023-05-31 9:42AM EDT | 2023-08-18 | 1.09 | 0.95 | 1.15 | +0.09 | +9.00% | 2 | 129 | 50.51% |
| STLD231117P00070000 | 2023-05-26 10:50AM EDT | 2023-11-17 | 2.25 | 2.50 | 2.65 | 0.00 | - | 1 | 31 | 45.97% |
| STLD240119P00070000 | 2023-04-20 3:15PM EDT | 2024-01-19 | 2.20 | 2.95 | 3.30 | 0.00 | - | 2 | 51 | 42.94% |
| STLD250117P00070000 | 2023-05-30 11:04AM EDT | 2025-01-17 | 7.30 | 7.60 | 8.10 | 0.00 | - | 31 | 115 | 41.59% |
© 2023 Yahoo. All rights reserved.