Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD250117C00070000 | 2024-06-28 10:08AM EDT | 2025-01-17 | 60.83 | 60.00 | 63.50 | 0.00 | - | 1 | 37 | 60.72% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816P00070000 | 2024-05-01 9:35AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| STLD250117P00070000 | 2024-05-14 12:08PM EDT | 2025-01-17 | 0.15 | 0.25 | 0.60 | 0.00 | - | 58 | 120 | 52.39% |
| STLD250620P00070000 | 2024-06-25 12:05PM EDT | 2025-06-20 | 1.05 | 0.35 | 2.15 | 0.00 | - | - | 2 | 51.18% |
| STLD260116P00070000 | 2024-03-05 4:27PM EDT | 2026-01-16 | 3.00 | 1.35 | 2.50 | 0.00 | - | 2 | 7 | 41.71% |
© 2024 Yahoo. All rights reserved.