Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517C00070000 | 2023-11-27 3:05PM EDT | 2024-05-17 | 45.90 | 50.70 | 53.10 | 0.00 | - | 1 | 1 | 0.00% |
| STLD250117C00070000 | 2024-01-03 12:22PM EDT | 2025-01-17 | 53.12 | 51.80 | 54.90 | 0.00 | - | 1 | 37 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240517P00070000 | 2023-10-27 11:51AM EDT | 2024-05-17 | 1.41 | 0.20 | 0.80 | 0.00 | - | 1 | 0 | 246.09% |
| STLD240816P00070000 | 2024-05-01 9:35AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| STLD250117P00070000 | 2024-01-22 2:17PM EDT | 2025-01-17 | 1.51 | 0.65 | 1.35 | 0.00 | - | 1 | 120 | 50.21% |
| STLD260116P00070000 | 2024-03-05 4:27PM EDT | 2026-01-16 | 3.00 | 1.35 | 2.50 | 0.00 | - | 2 | 7 | 40.27% |
© 2024 Yahoo. All rights reserved.