UK markets open in 6 hours 33 minutes
NIKKEI 225
27,353.44 -9.31 (-0.03%) HANG SENG
22,566.78 0.00 (0.00%) CRUDE OIL
81.18 +0.17 (+0.21%) GOLD FUTURES
1,932.30 +2.30 (+0.12%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,503.41 -283.80 (-1.51%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230217C00085000 | 2023-01-12 10:52AM EST | 2023-02-17 | 24.90 | 36.40 | 37.20 | 0.00 | - | 2 | 80 | 84.18% |
| STLD230519C00085000 | 2023-01-26 11:34AM EST | 2023-05-19 | 32.60 | 37.60 | 38.70 | +6.90 | +26.85% | 1 | 22 | 53.66% |
| STLD230818C00085000 | 2022-12-15 10:45AM EST | 2023-08-18 | 27.00 | 31.80 | 32.60 | 0.00 | - | - | 5 | 0.00% |
| STLD240119C00085000 | 2023-01-23 12:23PM EST | 2024-01-19 | 31.90 | 42.90 | 43.70 | 0.00 | - | 3 | 217 | 50.11% |
| STLD250117C00085000 | 2022-11-22 3:17PM EST | 2025-01-17 | 39.80 | 35.20 | 36.90 | 0.00 | - | - | 1 | 15.32% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230217P00085000 | 2023-01-26 3:25PM EST | 2023-02-17 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 7 | 304 | 57.03% |
| STLD230317P00085000 | 2023-01-26 12:10PM EST | 2023-03-17 | 0.35 | 0.15 | 0.40 | -0.34 | -49.28% | 10 | 17 | 53.17% |
| STLD230519P00085000 | 2023-01-26 3:01PM EST | 2023-05-19 | 1.00 | 0.80 | 0.95 | -0.96 | -48.98% | 5 | 70 | 45.87% |
| STLD230818P00085000 | 2023-01-10 11:25AM EST | 2023-08-18 | 5.50 | 1.90 | 2.30 | 0.00 | - | 1 | 60 | 43.74% |
| STLD240119P00085000 | 2023-01-26 3:02PM EST | 2024-01-19 | 4.12 | 4.00 | 4.40 | -2.58 | -38.51% | 10 | 16 | 41.55% |
| STLD250117P00085000 | 2022-12-05 9:54AM EST | 2025-01-17 | 13.00 | 14.40 | 15.00 | 0.00 | - | - | 10 | 52.48% |
© 2023 Yahoo. All rights reserved.
