UK markets open in 6 hours 33 minutes

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.44+11.03 (+9.99%)
At close: 04:00PM EST
120.80 -0.64 (-0.53%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230217C000850002023-01-12 10:52AM EST2023-02-1724.9036.4037.200.00-28084.18%
STLD230519C000850002023-01-26 11:34AM EST2023-05-1932.6037.6038.70+6.90+26.85%12253.66%
STLD230818C000850002022-12-15 10:45AM EST2023-08-1827.0031.8032.600.00--50.00%
STLD240119C000850002023-01-23 12:23PM EST2024-01-1931.9042.9043.700.00-321750.11%
STLD250117C000850002022-11-22 3:17PM EST2025-01-1739.8035.2036.900.00--115.32%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230217P000850002023-01-26 3:25PM EST2023-02-170.030.000.05-0.17-85.00%730457.03%
STLD230317P000850002023-01-26 12:10PM EST2023-03-170.350.150.40-0.34-49.28%101753.17%
STLD230519P000850002023-01-26 3:01PM EST2023-05-191.000.800.95-0.96-48.98%57045.87%
STLD230818P000850002023-01-10 11:25AM EST2023-08-185.501.902.300.00-16043.74%
STLD240119P000850002023-01-26 3:02PM EST2024-01-194.124.004.40-2.58-38.51%101641.55%
STLD250117P000850002022-12-05 9:54AM EST2025-01-1713.0014.4015.000.00--1052.48%