Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD250117C00085000 | 2024-04-10 3:39PM EDT | 2025-01-17 | 62.50 | 51.10 | 55.00 | 0.00 | - | 1 | 229 | 81.60% |
| STLD260116C00085000 | 2024-07-01 11:06AM EDT | 2026-01-16 | 50.73 | 51.60 | 52.70 | 0.00 | - | 1 | 17 | 45.53% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816P00085000 | 2024-06-26 1:49PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,040 | 78.13% |
| STLD241115P00085000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| STLD250117P00085000 | 2024-06-13 3:16PM EDT | 2025-01-17 | 1.40 | 0.35 | 2.15 | 0.00 | - | 5 | 145 | 52.06% |
| STLD250221P00085000 | 2024-01-08 2:07PM EDT | 2025-02-21 | 4.17 | 2.35 | 2.60 | 0.00 | - | - | 1 | 50.33% |
| STLD250620P00085000 | 2024-06-10 2:03PM EDT | 2025-06-20 | 2.70 | 1.90 | 2.35 | 0.00 | - | 2 | 3 | 38.99% |
| STLD260116P00085000 | 2024-07-22 11:15AM EDT | 2026-01-16 | 3.60 | 3.30 | 3.80 | 0.00 | - | 11 | 14 | 35.61% |
© 2024 Yahoo. All rights reserved.