UK markets close in 7 hours 53 minutes

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.61-0.73 (-0.59%)
At close: 04:00PM EST
123.00 +0.39 (+0.32%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD240517C000850002023-12-22 9:47AM EST2024-05-1737.4032.8033.700.00-450.00%
STLD250117C000850002024-02-20 12:17PM EST2025-01-1741.990.000.000.00-200.00%
STLD260116C000850002024-02-15 11:29AM EST2026-01-1646.840.000.000.00-100.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD240517P000850002024-02-13 11:10AM EST2024-05-170.440.000.000.00-1012.50%
STLD240816P000850002024-02-20 1:45PM EST2024-08-160.920.000.000.00-15012.50%
STLD250117P000850002024-02-05 2:10PM EST2025-01-172.450.000.000.00-106.25%
STLD250221P000850002024-01-08 1:07PM EST2025-02-214.172.352.600.00--134.50%
STLD260116P000850002024-02-13 12:55PM EST2026-01-166.000.000.000.00--06.25%