STLD - Steel Dynamics, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230616C000900002023-06-06 11:40AM EDT2023-06-169.830.000.000.00-2180.00%
STLD230721C000900002023-06-05 12:49PM EDT2023-07-2111.000.000.000.00-750.00%
STLD230818C000900002023-06-06 12:43PM EDT2023-08-1812.600.000.000.00-2560.00%
STLD231117C000900002023-06-02 11:06AM EDT2023-11-1715.660.000.000.00-20730.00%
STLD240119C000900002023-06-01 9:37AM EDT2024-01-1914.200.000.000.00-12460.00%
STLD250117C000900002023-05-30 3:21PM EDT2025-01-1722.100.000.000.00-503070.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230616P000900002023-06-07 3:59PM EDT2023-06-160.270.000.000.00-2045912.50%
STLD230721P000900002023-06-07 2:20PM EDT2023-07-211.510.000.000.00-28576.25%
STLD230818P000900002023-06-07 12:27PM EDT2023-08-182.610.000.000.00-67306.25%
STLD231117P000900002023-06-01 1:16PM EDT2023-11-178.600.000.000.00-1173.13%
STLD240119P000900002023-06-05 1:21PM EDT2024-01-197.400.000.000.00-15723.13%
STLD250117P000900002023-06-07 9:53AM EDT2025-01-1712.450.000.000.00-212021.56%