UK markets open in 59 minutes

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.97+0.34 (+0.24%)
At close: 04:00PM EDT
140.00 -0.97 (-0.69%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD240419C000900002024-04-10 9:32AM EDT2024-04-1954.310.000.000.00--00.00%
STLD240517C000900002024-04-10 10:17AM EDT2024-05-1755.200.000.000.00-100.00%
STLD240816C000900002024-01-26 1:03PM EDT2024-08-1629.6038.7040.000.00-110.00%
STLD250117C000900002024-03-19 12:45PM EDT2025-01-1755.200.000.000.00-100.00%
STLD260116C000900002024-03-13 3:02PM EDT2026-01-1653.2559.4061.000.00-25148.37%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD240419P000900002024-02-26 12:16PM EDT2024-04-190.100.000.150.00-4040184.77%
STLD240517P000900002024-03-28 10:23AM EDT2024-05-170.100.000.000.00-1025.00%
STLD240816P000900002024-01-22 3:33PM EDT2024-08-162.251.351.550.00-1656.62%
STLD241115P000900002024-03-26 10:17AM EDT2024-11-151.150.000.000.00-2012.50%
STLD250117P000900002024-04-02 1:12PM EDT2025-01-171.550.000.000.00-20012.50%
STLD250221P000900002024-03-11 12:45PM EDT2025-02-213.301.702.000.00-181738.71%
STLD260116P000900002024-04-05 9:30AM EDT2026-01-165.100.000.000.00-1006.25%