Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230217C00090000 | 2023-02-01 9:31AM EST | 2023-02-17 | 38.20 | 38.10 | 38.60 | +8.60 | +29.05% | 2 | 169 | 91.02% |
| STLD230317C00090000 | 2023-01-26 3:12PM EST | 2023-03-17 | 32.34 | 38.50 | 39.30 | 0.00 | - | - | 0 | 69.09% |
| STLD230519C00090000 | 2023-02-02 3:27PM EST | 2023-05-19 | 35.89 | 39.60 | 40.40 | 0.00 | - | 2 | 91 | 55.44% |
| STLD230818C00090000 | 2023-01-30 11:13AM EST | 2023-08-18 | 34.63 | 41.60 | 42.50 | 0.00 | - | 1 | 3 | 52.03% |
| STLD240119C00090000 | 2023-01-26 11:39AM EST | 2024-01-19 | 35.04 | 45.00 | 45.90 | 0.00 | - | 10 | 263 | 50.48% |
| STLD250117C00090000 | 2022-12-19 10:59AM EST | 2025-01-17 | 34.30 | 35.80 | 37.80 | 0.00 | - | - | 3 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230217P00090000 | 2023-02-03 3:40PM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 163 | 76.56% |
| STLD230317P00090000 | 2023-01-30 10:57AM EST | 2023-03-17 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 58 | 52.83% |
| STLD230519P00090000 | 2023-01-30 10:58AM EST | 2023-05-19 | 1.36 | 0.85 | 1.05 | 0.00 | - | 1 | 153 | 47.80% |
| STLD230818P00090000 | 2023-01-26 10:41AM EST | 2023-08-18 | 3.60 | 2.00 | 2.35 | 0.00 | - | 2 | 71 | 43.88% |
| STLD240119P00090000 | 2023-02-03 10:02AM EST | 2024-01-19 | 4.15 | 4.00 | 4.50 | -0.47 | -10.17% | 3 | 172 | 41.25% |
| STLD250117P00090000 | 2023-01-25 12:53PM EST | 2025-01-17 | 12.00 | 7.70 | 8.90 | 0.00 | - | 20 | 20 | 38.92% |
© 2023 Yahoo. All rights reserved.
