UK markets closed

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.18+2.33 (+1.85%)
At close: 04:00PM EST
127.51 -0.67 (-0.52%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230217C000900002023-02-01 9:31AM EST2023-02-1738.2038.1038.60+8.60+29.05%216991.02%
STLD230317C000900002023-01-26 3:12PM EST2023-03-1732.3438.5039.300.00--069.09%
STLD230519C000900002023-02-02 3:27PM EST2023-05-1935.8939.6040.400.00-29155.44%
STLD230818C000900002023-01-30 11:13AM EST2023-08-1834.6341.6042.500.00-1352.03%
STLD240119C000900002023-01-26 11:39AM EST2024-01-1935.0445.0045.900.00-1026350.48%
STLD250117C000900002022-12-19 10:59AM EST2025-01-1734.3035.8037.800.00--30.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230217P000900002023-02-03 3:40PM EST2023-02-170.050.000.10-0.02-28.57%116376.56%
STLD230317P000900002023-01-30 10:57AM EST2023-03-170.300.050.300.00-15852.83%
STLD230519P000900002023-01-30 10:58AM EST2023-05-191.360.851.050.00-115347.80%
STLD230818P000900002023-01-26 10:41AM EST2023-08-183.602.002.350.00-27143.88%
STLD240119P000900002023-02-03 10:02AM EST2024-01-194.154.004.50-0.47-10.17%317241.25%
STLD250117P000900002023-01-25 12:53PM EST2025-01-1712.007.708.900.00-202038.92%