UK markets open in 2 hours 36 minutes
NIKKEI 225
37,167.12 -912.58 (-2.40%) HANG SENG
16,184.02 -201.85 (-1.23%) CRUDE OIL
84.83 +2.10 (+2.54%) GOLD FUTURES
2,404.20 +6.20 (+0.26%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,158.22 +382.18 (+0.77%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240419C00090000 | 2024-04-10 9:32AM EDT | 2024-04-19 | 54.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STLD240517C00090000 | 2024-04-10 10:17AM EDT | 2024-05-17 | 55.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLD240816C00090000 | 2024-01-26 1:03PM EDT | 2024-08-16 | 29.60 | 38.70 | 40.00 | 0.00 | - | 1 | 1 | 0.00% |
| STLD250117C00090000 | 2024-03-19 12:45PM EDT | 2025-01-17 | 55.20 | 49.20 | 50.60 | 0.00 | - | 1 | 106 | 50.98% |
| STLD260116C00090000 | 2024-04-17 11:33AM EDT | 2026-01-16 | 59.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240419P00090000 | 2024-02-26 12:16PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 40 | 40 | 345.31% |
| STLD240517P00090000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 1 | 0 | 25.00% |
| STLD240816P00090000 | 2024-01-22 3:33PM EDT | 2024-08-16 | 2.25 | 1.35 | 1.55 | 0.00 | - | 1 | 6 | 54.15% |
| STLD241115P00090000 | 2024-03-26 10:17AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STLD250117P00090000 | 2024-04-02 1:12PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| STLD250221P00090000 | 2024-03-11 12:45PM EDT | 2025-02-21 | 3.30 | 1.70 | 2.00 | 0.00 | - | 18 | 17 | 36.84% |
| STLD260116P00090000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.