Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816C00090000 | 2024-01-26 1:03PM EDT | 2024-08-16 | 29.60 | 38.70 | 40.00 | 0.00 | - | 1 | 1 | 0.00% |
| STLD250117C00090000 | 2024-03-19 12:45PM EDT | 2025-01-17 | 55.20 | 49.20 | 50.60 | 0.00 | - | 1 | 106 | 82.35% |
| STLD260116C00090000 | 2024-06-11 1:35PM EDT | 2026-01-16 | 40.45 | 47.80 | 50.00 | 0.00 | - | 1 | 57 | 47.16% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816P00090000 | 2024-07-15 10:21AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 68.75% |
| STLD241115P00090000 | 2024-07-24 11:18AM EDT | 2024-11-15 | 0.50 | 0.15 | 2.50 | 0.00 | - | 3 | 7 | 50.88% |
| STLD250117P00090000 | 2024-07-01 9:33AM EDT | 2025-01-17 | 1.15 | 0.10 | 1.05 | 0.00 | - | 106 | 386 | 38.38% |
| STLD250221P00090000 | 2024-06-07 9:49AM EDT | 2025-02-21 | 2.02 | 1.65 | 1.95 | 0.00 | - | 1 | 17 | 41.37% |
| STLD250620P00090000 | 2024-07-26 11:54AM EDT | 2025-06-20 | 2.30 | 2.10 | 2.60 | -0.89 | -27.90% | 11 | 11 | 36.10% |
| STLD260116P00090000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 5.10 | 4.20 | 4.80 | 0.00 | - | 10 | 20 | 35.05% |
© 2024 Yahoo. All rights reserved.