STLD - Steel Dynamics, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:90.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230616C00090000 | 2023-06-06 11:40AM EDT | 2023-06-16 | 9.83 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| STLD230721C00090000 | 2023-06-05 12:49PM EDT | 2023-07-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| STLD230818C00090000 | 2023-06-06 12:43PM EDT | 2023-08-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| STLD231117C00090000 | 2023-06-02 11:06AM EDT | 2023-11-17 | 15.66 | 0.00 | 0.00 | 0.00 | - | 20 | 73 | 0.00% |
| STLD240119C00090000 | 2023-06-01 9:37AM EDT | 2024-01-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 0.00% |
| STLD250117C00090000 | 2023-05-30 3:21PM EDT | 2025-01-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 50 | 307 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230616P00090000 | 2023-06-07 3:59PM EDT | 2023-06-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 459 | 12.50% |
| STLD230721P00090000 | 2023-06-07 2:20PM EDT | 2023-07-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 28 | 57 | 6.25% |
| STLD230818P00090000 | 2023-06-07 12:27PM EDT | 2023-08-18 | 2.61 | 0.00 | 0.00 | 0.00 | - | 6 | 730 | 6.25% |
| STLD231117P00090000 | 2023-06-01 1:16PM EDT | 2023-11-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| STLD240119P00090000 | 2023-06-05 1:21PM EDT | 2024-01-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 572 | 3.13% |
| STLD250117P00090000 | 2023-06-07 9:53AM EDT | 2025-01-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 21 | 202 | 1.56% |
© 2023 Yahoo. All rights reserved.