STLD - Steel Dynamics, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:95.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230616C00095000 | 2023-05-26 2:20PM EDT | 2023-06-16 | 4.10 | 4.10 | 4.40 | +0.20 | +5.13% | 16 | 137 | 45.70% |
| STLD230818C00095000 | 2023-05-24 1:44PM EDT | 2023-08-18 | 7.40 | 7.90 | 8.30 | 0.00 | - | 67 | 95 | 44.03% |
| STLD231117C00095000 | 2023-05-17 10:52AM EDT | 2023-11-17 | 13.10 | 11.50 | 12.00 | 0.00 | - | - | 5 | 44.62% |
| STLD240119C00095000 | 2023-05-23 10:16AM EDT | 2024-01-19 | 12.77 | 13.50 | 14.10 | 0.00 | - | 1 | 220 | 45.18% |
| STLD250117C00095000 | 2023-05-25 10:36AM EDT | 2025-01-17 | 20.54 | 20.90 | 22.90 | 0.00 | - | 2 | 304 | 46.95% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230616P00095000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 3.30 | 3.20 | 3.50 | -1.20 | -26.67% | 29 | 1,037 | 42.90% |
| STLD230721P00095000 | 2023-05-25 2:08PM EDT | 2023-07-21 | 5.82 | 5.40 | 5.60 | -0.38 | -6.13% | 1 | 15 | 40.14% |
| STLD230818P00095000 | 2023-05-25 10:34AM EDT | 2023-08-18 | 8.10 | 6.60 | 7.00 | 0.00 | - | 2 | 205 | 40.44% |
| STLD231117P00095000 | 2023-05-23 10:08AM EDT | 2023-11-17 | 10.26 | 9.50 | 10.00 | 0.00 | - | 4 | 8 | 39.44% |
| STLD240119P00095000 | 2023-05-26 3:53PM EDT | 2024-01-19 | 11.20 | 11.00 | 11.40 | +0.20 | +1.82% | 1 | 16 | 38.42% |
| STLD250117P00095000 | 2023-05-18 10:56AM EDT | 2025-01-17 | 16.70 | 16.10 | 17.40 | 0.00 | - | 19 | 61 | 36.67% |
© 2023 Yahoo. All rights reserved.