Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:95.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD231020C00095000 | 2023-10-03 12:58PM EDT | 2023-10-20 | 12.20 | 12.10 | 12.60 | 0.00 | - | 1 | 95 | 52.05% |
| STLD231117C00095000 | 2023-10-03 10:30AM EDT | 2023-11-17 | 13.00 | 13.50 | 13.80 | 0.00 | - | 4 | 47 | 46.61% |
| STLD240119C00095000 | 2023-09-29 12:55PM EDT | 2024-01-19 | 16.26 | 15.80 | 16.30 | 0.00 | - | 15 | 244 | 43.67% |
| STLD240216C00095000 | 2023-09-21 11:38AM EDT | 2024-02-16 | 12.60 | 17.00 | 17.40 | 0.00 | - | 1 | 5 | 43.92% |
| STLD250117C00095000 | 2023-09-18 3:42PM EDT | 2025-01-17 | 20.20 | 26.00 | 26.70 | 0.00 | - | 303 | 301 | 45.36% |
| STLD260116C00095000 | 2023-09-29 3:26PM EDT | 2026-01-16 | 33.15 | 31.80 | 33.00 | 0.00 | - | 100 | 185 | 45.13% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD231020P00095000 | 2023-10-03 3:58PM EDT | 2023-10-20 | 0.55 | 0.50 | 0.65 | 0.00 | - | 30 | 743 | 46.53% |
| STLD231117P00095000 | 2023-10-03 3:45PM EDT | 2023-11-17 | 1.65 | 1.50 | 1.65 | 0.00 | - | 19 | 215 | 39.82% |
| STLD240119P00095000 | 2023-10-03 10:43AM EDT | 2024-01-19 | 3.70 | 3.30 | 3.50 | 0.00 | - | 1 | 73 | 36.44% |
| STLD240216P00095000 | 2023-09-29 12:10PM EDT | 2024-02-16 | 3.90 | 4.10 | 4.30 | 0.00 | - | 1 | 26 | 36.27% |
| STLD240517P00095000 | 2023-09-26 10:01AM EDT | 2024-05-17 | 6.90 | 6.20 | 6.60 | 0.00 | - | 24 | 24 | 36.20% |
| STLD250117P00095000 | 2023-10-02 12:46PM EDT | 2025-01-17 | 10.60 | 10.30 | 10.80 | 0.00 | - | 2 | 77 | 35.00% |
| STLD260116P00095000 | 2023-09-12 9:37AM EDT | 2026-01-16 | 15.70 | 13.60 | 15.00 | 0.00 | - | - | 1 | 33.64% |
© 2023 Yahoo. All rights reserved.
