Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD250117C00095000 | 2024-07-15 9:32AM EDT | 2025-01-17 | 41.33 | 38.00 | 38.90 | 0.00 | - | 1 | 289 | 48.18% |
| STLD250221C00095000 | 2024-04-23 2:53PM EDT | 2025-02-21 | 44.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STLD260116C00095000 | 2024-04-10 11:33AM EDT | 2026-01-16 | 60.08 | 49.70 | 51.00 | 0.00 | - | 2 | 107 | 54.85% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816P00095000 | 2024-07-26 1:20PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | -0.01 | -16.67% | 2 | 23 | 59.77% |
| STLD241115P00095000 | 2024-07-25 9:39AM EDT | 2024-11-15 | 0.82 | 0.55 | 1.10 | 0.00 | - | 1 | 599 | 42.84% |
| STLD250117P00095000 | 2024-04-23 10:40AM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| STLD250221P00095000 | 2024-04-10 1:02PM EDT | 2025-02-21 | 2.25 | 2.00 | 2.30 | 0.00 | - | 1 | 14 | 38.68% |
| STLD250620P00095000 | 2024-07-23 10:03AM EDT | 2025-06-20 | 3.30 | 2.75 | 3.10 | 0.00 | - | 12 | 28 | 34.17% |
| STLD260116P00095000 | 2024-06-17 10:07AM EDT | 2026-01-16 | 7.40 | 5.10 | 5.50 | 0.00 | - | 1 | 4 | 33.33% |
© 2024 Yahoo. All rights reserved.