UK markets close in 2 hours 8 minutes

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.01+2.23 (+1.79%)
At close: 04:00PM EST
127.04 +0.03 (+0.02%)
Pre-market: 09:04AM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD240315C000950002024-01-30 9:44AM EST2024-03-1522.860.000.000.00--100.00%
STLD240517C000950002023-10-30 8:30AM EST2024-05-1717.910.000.000.00-1160.00%
STLD250117C000950002023-11-17 11:53AM EST2025-01-1727.0037.3038.200.00-130243.04%
STLD260116C000950002024-01-05 3:32PM EST2026-01-1636.0536.0038.600.00-2510730.46%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD240315P000950002024-02-12 3:53PM EST2024-03-150.150.000.000.00-14125.00%
STLD240517P000950002024-02-23 12:02PM EST2024-05-170.600.000.000.00-19612.50%
STLD240816P000950002024-02-20 3:57PM EST2024-08-161.850.000.000.00-11812.50%
STLD250117P000950002024-01-26 2:53PM EST2025-01-175.203.203.500.00-39633.99%
STLD250221P000950002024-02-23 10:14AM EST2025-02-214.100.000.000.00-1146.25%
STLD260116P000950002023-12-18 3:23PM EST2026-01-169.2010.3013.000.00-3443.49%