STLD - Steel Dynamics, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230616C000950002023-05-26 2:20PM EDT2023-06-164.104.104.40+0.20+5.13%1613745.70%
STLD230818C000950002023-05-24 1:44PM EDT2023-08-187.407.908.300.00-679544.03%
STLD231117C000950002023-05-17 10:52AM EDT2023-11-1713.1011.5012.000.00--544.62%
STLD240119C000950002023-05-23 10:16AM EDT2024-01-1912.7713.5014.100.00-122045.18%
STLD250117C000950002023-05-25 10:36AM EDT2025-01-1720.5420.9022.900.00-230446.95%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230616P000950002023-05-26 3:59PM EDT2023-06-163.303.203.50-1.20-26.67%291,03742.90%
STLD230721P000950002023-05-25 2:08PM EDT2023-07-215.825.405.60-0.38-6.13%11540.14%
STLD230818P000950002023-05-25 10:34AM EDT2023-08-188.106.607.000.00-220540.44%
STLD231117P000950002023-05-23 10:08AM EDT2023-11-1710.269.5010.000.00-4839.44%
STLD240119P000950002023-05-26 3:53PM EDT2024-01-1911.2011.0011.40+0.20+1.82%11638.42%
STLD250117P000950002023-05-18 10:56AM EDT2025-01-1716.7016.1017.400.00-196136.67%