UK markets open in 6 hours 32 minutes
NIKKEI 225
27,356.18 -6.57 (-0.02%) HANG SENG
22,566.78 0.00 (0.00%) CRUDE OIL
81.19 +0.18 (+0.22%) GOLD FUTURES
1,932.60 +2.60 (+0.13%) DOW
33,949.41 +205.57 (+0.61%) BTC-GBP
18,474.98 -305.29 (-1.63%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230217C00095000 | 2023-01-26 2:46PM EST | 2023-02-17 | 26.80 | 26.40 | 27.10 | +10.99 | +69.51% | 68 | 152 | 59.86% |
| STLD230519C00095000 | 2023-01-25 3:36PM EST | 2023-05-19 | 20.21 | 28.90 | 29.70 | 0.00 | - | 1 | 64 | 51.10% |
| STLD240119C00095000 | 2023-01-26 11:54AM EST | 2024-01-19 | 33.00 | 35.50 | 36.50 | +6.90 | +26.44% | 12 | 211 | 48.98% |
| STLD250117C00095000 | 2022-11-22 12:35PM EST | 2025-01-17 | 34.50 | 29.90 | 31.70 | 0.00 | - | 1 | 7 | 24.75% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD230217P00095000 | 2023-01-26 3:54PM EST | 2023-02-17 | 0.12 | 0.05 | 0.20 | -0.43 | -78.18% | 327 | 638 | 50.88% |
| STLD230317P00095000 | 2023-01-26 1:44PM EST | 2023-03-17 | 0.65 | 0.50 | 0.65 | -0.80 | -55.17% | 67 | 64 | 46.73% |
| STLD230519P00095000 | 2023-01-25 1:05PM EST | 2023-05-19 | 2.00 | 1.70 | 2.00 | -1.43 | -41.69% | 1 | 496 | 42.81% |
| STLD230818P00095000 | 2023-01-23 3:05PM EST | 2023-08-18 | 4.70 | 3.60 | 3.90 | -1.70 | -26.56% | 2 | 11 | 40.91% |
| STLD240119P00095000 | 2023-01-26 10:33AM EST | 2024-01-19 | 7.50 | 6.00 | 6.60 | -1.00 | -11.76% | 5 | 7 | 39.20% |
© 2023 Yahoo. All rights reserved.
