UK markets close in 1 hour 26 minutes

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.43+0.22 (+0.21%)
As of 10:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD231020C000950002023-10-03 12:58PM EDT2023-10-2012.2012.1012.600.00-19552.05%
STLD231117C000950002023-10-03 10:30AM EDT2023-11-1713.0013.5013.800.00-44746.61%
STLD240119C000950002023-09-29 12:55PM EDT2024-01-1916.2615.8016.300.00-1524443.67%
STLD240216C000950002023-09-21 11:38AM EDT2024-02-1612.6017.0017.400.00-1543.92%
STLD250117C000950002023-09-18 3:42PM EDT2025-01-1720.2026.0026.700.00-30330145.36%
STLD260116C000950002023-09-29 3:26PM EDT2026-01-1633.1531.8033.000.00-10018545.13%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD231020P000950002023-10-03 3:58PM EDT2023-10-200.550.500.650.00-3074346.53%
STLD231117P000950002023-10-03 3:45PM EDT2023-11-171.651.501.650.00-1921539.82%
STLD240119P000950002023-10-03 10:43AM EDT2024-01-193.703.303.500.00-17336.44%
STLD240216P000950002023-09-29 12:10PM EDT2024-02-163.904.104.300.00-12636.27%
STLD240517P000950002023-09-26 10:01AM EDT2024-05-176.906.206.600.00-242436.20%
STLD250117P000950002023-10-02 12:46PM EDT2025-01-1710.6010.3010.800.00-27735.00%
STLD260116P000950002023-09-12 9:37AM EDT2026-01-1615.7013.6015.000.00--133.64%