UK markets open in 6 hours 32 minutes

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.44+11.03 (+9.99%)
At close: 04:00PM EST
120.80 -0.64 (-0.53%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230217C000950002023-01-26 2:46PM EST2023-02-1726.8026.4027.10+10.99+69.51%6815259.86%
STLD230519C000950002023-01-25 3:36PM EST2023-05-1920.2128.9029.700.00-16451.10%
STLD240119C000950002023-01-26 11:54AM EST2024-01-1933.0035.5036.50+6.90+26.44%1221148.98%
STLD250117C000950002022-11-22 12:35PM EST2025-01-1734.5029.9031.700.00-1724.75%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLD230217P000950002023-01-26 3:54PM EST2023-02-170.120.050.20-0.43-78.18%32763850.88%
STLD230317P000950002023-01-26 1:44PM EST2023-03-170.650.500.65-0.80-55.17%676446.73%
STLD230519P000950002023-01-25 1:05PM EST2023-05-192.001.702.00-1.43-41.69%149642.81%
STLD230818P000950002023-01-23 3:05PM EST2023-08-184.703.603.90-1.70-26.56%21140.91%
STLD240119P000950002023-01-26 10:33AM EST2024-01-197.506.006.60-1.00-11.76%5739.20%