UK markets open in 1 hour 43 minutes
NIKKEI 225
38,619.68 -327.25 (-0.84%) HANG SENG
19,267.00 +46.38 (+0.24%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,417.00 -8.90 (-0.37%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,856.39 -944.20 (-1.69%)
Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240621C00007500 | 2024-03-12 3:37PM EDT | 7.50 | 10.70 | 8.00 | 11.50 | 0.00 | - | - | 1 | 330.47% |
| SWBI240621C00010000 | 2024-05-08 10:04AM EDT | 10.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWBI240621C00012500 | 2024-05-20 3:52PM EDT | 12.50 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWBI240621C00015000 | 2024-05-21 3:56PM EDT | 15.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWBI240621C00017500 | 2024-05-21 1:38PM EDT | 17.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SWBI240621C00020000 | 2024-05-21 10:16AM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SWBI240621C00022500 | 2024-05-13 11:13AM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SWBI240621C00025000 | 2024-04-02 2:18PM EDT | 25.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 271 | 79.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240621P00002500 | 2024-03-08 4:40PM EDT | 2.50 | 0.40 | 0.00 | 0.25 | 0.00 | - | 25 | 25 | 382.81% |
| SWBI240621P00005000 | 2023-12-08 11:15AM EDT | 5.00 | 0.03 | 0.00 | 1.15 | 0.00 | - | - | 1 | 359.77% |
| SWBI240621P00007500 | 2024-01-05 4:55PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 148.44% |
| SWBI240621P00010000 | 2024-05-15 3:30PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SWBI240621P00012500 | 2024-05-14 1:08PM EDT | 12.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SWBI240621P00015000 | 2024-05-21 9:49AM EDT | 15.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| SWBI240621P00017500 | 2024-05-20 3:30PM EDT | 17.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWBI240621P00020000 | 2024-05-08 1:29PM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWBI240621P00022500 | 2024-04-08 10:05AM EDT | 22.50 | 5.18 | 6.20 | 6.60 | 0.00 | - | 1 | 0 | 79.49% |
© 2024 Yahoo. All rights reserved.