UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.16 -2.83 (-3.68%) GOLD FUTURES
2,368.10 +22.30 (+0.95%) DOW
38,284.26 -402.06 (-1.04%) Bitcoin GBP
54,009.00 +770.70 (+1.45%)
Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240621C00012500 | 2024-05-20 3:52PM EDT | 2024-06-21 | 3.72 | 4.30 | 4.60 | 0.00 | - | 1 | 371 | 107.42% |
| SWBI240920C00012500 | 2024-05-22 12:55PM EDT | 2024-09-20 | 4.05 | 4.50 | 4.70 | 0.00 | - | 1 | 27 | 53.32% |
| SWBI241115C00012500 | 2024-03-13 10:57AM EDT | 2024-11-15 | 5.30 | 5.00 | 5.20 | 0.00 | - | 5 | 18 | 61.87% |
| SWBI250117C00012500 | 2024-05-29 9:30AM EDT | 2025-01-17 | 4.30 | 4.90 | 5.10 | 0.00 | - | 3 | 450 | 52.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240621P00012500 | 2024-06-03 10:26AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 1 | 1,961 | 83.59% |
| SWBI240920P00012500 | 2024-05-28 1:37PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 2,127 | 50.59% |
| SWBI241115P00012500 | 2024-03-21 9:42AM EDT | 2024-11-15 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 5 | 49.41% |
| SWBI250117P00012500 | 2024-05-29 12:45PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.60 | 0.00 | - | 2 | 1,183 | 45.26% |
© 2024 Yahoo. All rights reserved.