Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240621C00015000 | 2024-05-31 1:15PM EDT | 2024-06-21 | 2.00 | 2.05 | 2.20 | +0.03 | +1.52% | 8 | 2,934 | 61.13% |
| SWBI240719C00015000 | 2024-05-31 1:50PM EDT | 2024-07-19 | 2.25 | 2.20 | 2.35 | 0.00 | - | 1 | 3 | 51.76% |
| SWBI240920C00015000 | 2024-05-31 11:01AM EDT | 2024-09-20 | 2.65 | 2.70 | 2.85 | 0.00 | - | 1 | 283 | 50.39% |
| SWBI241115C00015000 | 2024-05-30 2:39PM EDT | 2024-11-15 | 2.48 | 2.90 | 3.00 | 0.00 | - | 1 | 18 | 44.87% |
| SWBI241220C00015000 | 2024-05-02 10:01AM EDT | 2024-12-20 | 3.36 | 3.10 | 5.00 | 0.00 | - | - | 3 | 64.60% |
| SWBI250117C00015000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 3.25 | 3.20 | 3.40 | 0.00 | - | 1 | 2,705 | 46.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240621P00015000 | 2024-05-31 2:05PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 639 | 56.45% |
| SWBI240719P00015000 | 2024-05-30 11:57AM EDT | 2024-07-19 | 0.55 | 0.40 | 0.45 | 0.00 | - | 34 | 61 | 50.78% |
| SWBI240920P00015000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.90 | 0.80 | 0.90 | 0.00 | - | 75 | 323 | 48.15% |
| SWBI241115P00015000 | 2024-06-03 10:07AM EDT | 2024-11-15 | 1.00 | 0.95 | 1.05 | -0.20 | -16.67% | 5 | 287 | 43.12% |
| SWBI241220P00015000 | 2024-04-18 9:44AM EDT | 2024-12-20 | 1.45 | 1.35 | 1.45 | 0.00 | - | - | 10 | 48.36% |
| SWBI250117P00015000 | 2024-05-20 9:40AM EDT | 2025-01-17 | 1.47 | 1.25 | 1.35 | 0.00 | - | 1 | 235 | 43.16% |
© 2024 Yahoo. All rights reserved.