UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.21 -2.78 (-3.61%) GOLD FUTURES
2,370.30 +24.50 (+1.04%) DOW
38,254.57 -431.75 (-1.12%) Bitcoin GBP
53,914.35 +728.10 (+1.37%)
Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240621C00017500 | 2024-06-03 12:25PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 36 | 2,030 | 52.15% |
| SWBI240920C00017500 | 2024-06-03 9:34AM EDT | 2024-09-20 | 1.35 | 1.30 | 1.40 | +0.02 | +1.50% | 4 | 2,260 | 46.53% |
| SWBI241115C00017500 | 2024-06-03 12:31PM EDT | 2024-11-15 | 1.65 | 1.60 | 1.65 | +0.07 | +4.43% | 58 | 65 | 43.41% |
| SWBI250117C00017500 | 2024-06-03 11:19AM EDT | 2025-01-17 | 2.00 | 1.95 | 2.05 | +0.03 | +1.52% | 1 | 1,314 | 44.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240621P00017500 | 2024-06-03 12:23PM EDT | 2024-06-21 | 1.15 | 1.15 | 1.25 | -0.10 | -8.00% | 5 | 729 | 50.20% |
| SWBI240920P00017500 | 2024-05-30 12:40PM EDT | 2024-09-20 | 2.25 | 1.95 | 2.05 | 0.00 | - | 73 | 249 | 44.34% |
| SWBI241115P00017500 | 2024-05-31 3:56PM EDT | 2024-11-15 | 2.25 | 2.15 | 2.30 | 0.00 | - | 97 | 605 | 41.65% |
| SWBI250117P00017500 | 2024-05-28 1:45PM EDT | 2025-01-17 | 2.85 | 2.50 | 2.60 | 0.00 | - | 1 | 221 | 41.11% |
© 2024 Yahoo. All rights reserved.