UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.27 -2.72 (-3.53%) GOLD FUTURES
2,366.80 +21.00 (+0.90%) DOW
38,284.66 -401.66 (-1.04%) Bitcoin GBP
54,142.27 +916.60 (+1.72%)
Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240621C00020000 | 2024-06-03 11:02AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | +0.03 | +37.50% | 2 | 1,917 | 57.81% |
| SWBI240719C00020000 | 2024-06-03 11:43AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 34 | 187 | 51.17% |
| SWBI240920C00020000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 0.62 | 0.65 | 0.70 | -0.03 | -4.62% | 1 | 326 | 47.36% |
| SWBI241115C00020000 | 2024-06-03 9:42AM EDT | 2024-11-15 | 0.90 | 0.85 | 0.95 | +0.05 | +5.88% | 2 | 131 | 44.78% |
| SWBI241220C00020000 | 2024-05-31 12:09PM EDT | 2024-12-20 | 1.10 | 1.10 | 1.20 | 0.00 | - | 2 | 4 | 46.14% |
| SWBI250117C00020000 | 2024-06-03 12:30PM EDT | 2025-01-17 | 1.22 | 1.15 | 1.25 | +0.04 | +3.39% | 10 | 764 | 44.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240621P00020000 | 2024-05-08 1:29PM EDT | 2024-06-21 | 3.70 | 2.85 | 4.90 | 0.00 | - | 2 | 45 | 108.98% |
| SWBI240920P00020000 | 2024-04-25 10:25AM EDT | 2024-09-20 | 3.69 | 2.50 | 4.80 | 0.00 | - | - | 4 | 72.61% |
| SWBI241115P00020000 | 2024-03-27 2:43PM EDT | 2024-11-15 | 3.53 | 3.60 | 3.70 | 0.00 | - | 12 | 15 | 32.08% |
| SWBI250117P00020000 | 2024-05-31 3:26PM EDT | 2025-01-17 | 4.30 | 4.10 | 4.30 | 0.00 | - | 7 | 16 | 40.43% |
© 2024 Yahoo. All rights reserved.