Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240621C00022500 | 2024-05-31 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,558 | 72.27% |
| SWBI240920C00022500 | 2024-05-29 1:42PM EDT | 2024-09-20 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 87 | 50.24% |
| SWBI241115C00022500 | 2024-05-21 12:28PM EDT | 2024-11-15 | 0.30 | 0.40 | 0.50 | 0.00 | - | 1 | 24 | 44.14% |
| SWBI250117C00022500 | 2024-05-08 11:14AM EDT | 2025-01-17 | 0.55 | 0.70 | 0.75 | 0.00 | - | 5 | 185 | 43.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240621P00022500 | 2024-04-08 10:05AM EDT | 2024-06-21 | 5.18 | 6.20 | 6.60 | 0.00 | - | 1 | 0 | 149.61% |
| SWBI240920P00022500 | 2024-03-08 12:29PM EDT | 2024-09-20 | 5.90 | 5.00 | 5.20 | 0.00 | - | 3 | 3 | 0.00% |
| SWBI250117P00022500 | 2024-05-31 2:03PM EDT | 2025-01-17 | 6.30 | 6.10 | 7.50 | 0.00 | - | 7 | 12 | 52.05% |
© 2024 Yahoo. All rights reserved.