Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI250117C00005000 | 2024-04-15 10:45AM EDT | 2025-01-17 | 11.80 | 10.90 | 11.90 | 0.00 | - | 1 | 11 | 67.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240621P00005000 | 2023-12-08 11:15AM EDT | 2024-06-21 | 0.03 | 0.00 | 1.15 | 0.00 | - | - | 1 | 470.31% |
| SWBI250117P00005000 | 2024-03-08 10:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 8 | 138 | 107.23% |
© 2024 Yahoo. All rights reserved.