UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.30 -2.69 (-3.49%) GOLD FUTURES
2,367.20 +21.40 (+0.91%) DOW
38,310.13 -376.19 (-0.97%) Bitcoin GBP
53,956.81 +718.27 (+1.35%)
Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.18 | 0.00 | - | 8 | 24 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 90 |
| 3.72 | 0.00 | - | 3 | 3 | 2024-09-20 | 0.40 | 0.00 | - | 45 | 154 |
| 7.76 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.15 | 0.00 | - | 4 | 4 |
| 7.68 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.17 | 0.00 | - | 11 | 18 |
| 6.80 | 0.00 | - | 12 | 795 | 2025-01-17 | 0.21 | 0.00 | - | 3 | 224 |
© 2024 Yahoo. All rights reserved.