UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,852.74 +294.63 (+0.74%) Bitcoin GBP
52,065.89 +3,540.10 (+7.30%)
Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240517C00017500 | 2024-05-10 12:49PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 831 | 57.03% |
| SWBI240621C00017500 | 2024-05-15 2:53PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.45 | -0.02 | -5.00% | 9 | 1,925 | 44.63% |
| SWBI240920C00017500 | 2024-05-15 3:06PM EDT | 2024-09-20 | 1.10 | 1.10 | 1.15 | 0.00 | - | 12 | 2,224 | 43.36% |
| SWBI241115C00017500 | 2024-05-08 2:59PM EDT | 2024-11-15 | 1.46 | 1.25 | 1.35 | 0.00 | - | 1 | 44 | 40.58% |
| SWBI250117C00017500 | 2024-05-15 10:53AM EDT | 2025-01-17 | 1.69 | 1.60 | 1.70 | -0.01 | -0.59% | 1 | 1,307 | 41.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240517P00017500 | 2024-05-14 10:19AM EDT | 2024-05-17 | 1.46 | 1.20 | 1.40 | 0.00 | - | 5 | 10 | 80.47% |
| SWBI240621P00017500 | 2024-05-10 10:30AM EDT | 2024-06-21 | 1.60 | 1.60 | 1.70 | 0.00 | - | 31 | 710 | 41.41% |
| SWBI240920P00017500 | 2024-05-01 10:26AM EDT | 2024-09-20 | 2.00 | 2.25 | 2.35 | 0.00 | - | 5 | 194 | 40.43% |
| SWBI241115P00017500 | 2024-04-04 12:16PM EDT | 2024-11-15 | 1.85 | 1.95 | 2.05 | 0.00 | - | 1 | 206 | 27.05% |
| SWBI250117P00017500 | 2024-05-09 2:50PM EDT | 2025-01-17 | 2.60 | 2.70 | 2.80 | 0.00 | - | 1 | 221 | 37.74% |
© 2024 Yahoo. All rights reserved.