UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.79
+0.77(+0.99%)
GOLD FUTURES
2,392.60
+32.70(+1.39%)
DOW
39,862.88
+304.77(+0.77%)
Bitcoin GBP
52,055.84
+3,491.42(+7.19%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Smith & Wesson Brands, Inc. (SWBI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

16.20

+0.02

(+0.09%)

As of 03:34PM EDT. Market open.

In the money

Show:ListStraddle

Strike:20.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SWBI240517C00020000	2024-05-14 2:51PM EDT	2024-05-17	0.03	0.00	0.05	0.00	-	2	188	125.00%
SWBI240621C00020000	2024-05-15 1:17PM EDT	2024-06-21	0.07	0.05	0.15	-0.03	-30.00%	11	1,881	51.95%
SWBI240920C00020000	2024-05-15 2:14PM EDT	2024-09-20	0.53	0.50	0.55	-0.02	-3.64%	2	361	43.75%
SWBI241115C00020000	2024-05-01 10:43AM EDT	2024-11-15	0.95	0.60	0.70	0.00	-	1	105	40.53%
SWBI241220C00020000	2024-05-10 3:43PM EDT	2024-12-20	1.00	0.85	0.95	0.00	-	1	3	42.87%
SWBI250117C00020000	2024-05-15 2:33PM EDT	2025-01-17	0.95	0.90	1.00	-0.03	-3.06%	20	654	41.41%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SWBI240517P00020000	2024-04-29 11:51AM EDT	2024-05-17	2.90	3.70	3.90	-	-	0	50.00%
SWBI240621P00020000	2024-05-08 1:29PM EDT	2024-06-21	3.70	3.70	4.00	-	6	45	56.45%
SWBI240920P00020000	2024-04-25 10:25AM EDT	2024-09-20	3.69	4.10	4.30	-	-	4	42.09%
SWBI241115P00020000	2024-03-27 2:43PM EDT	2024-11-15	3.53	3.60	3.70	-	12	15	0.00%
SWBI250117P00020000	2024-05-06 3:27PM EDT	2025-01-17	4.10	4.40	4.60	-	2	12	37.21%