UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,393.50 +33.60 (+1.42%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,102.69 +3,541.86 (+7.29%)
Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240517C00022500 | 2024-03-22 3:01PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 201.56% |
| SWBI240621C00022500 | 2024-05-13 11:13AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 1,557 | 50.39% |
| SWBI240920C00022500 | 2024-05-10 3:35PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 29 | 85 | 44.04% |
| SWBI241115C00022500 | 2024-05-15 2:14PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.40 | -0.25 | -41.67% | 2 | 21 | 42.29% |
| SWBI250117C00022500 | 2024-05-08 11:14AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | 0.00 | - | 10 | 185 | 41.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240621P00022500 | 2024-04-08 10:05AM EDT | 2024-06-21 | 5.18 | 6.20 | 6.60 | 0.00 | - | 1 | 0 | 66.21% |
| SWBI240920P00022500 | 2024-03-08 12:29PM EDT | 2024-09-20 | 5.90 | 5.00 | 5.20 | 0.00 | - | 3 | 3 | 0.00% |
| SWBI250117P00022500 | 2024-04-29 9:42AM EDT | 2025-01-17 | 5.80 | 6.50 | 6.70 | 0.00 | - | 1 | 3 | 36.87% |
© 2024 Yahoo. All rights reserved.