Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240621C00025000 | 2024-04-02 2:18PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 271 | 79.69% |
| SWBI240920C00025000 | 2024-05-21 1:23PM EDT | 2024-09-20 | 0.18 | 0.05 | 0.55 | 0.00 | - | 2 | 119 | 58.59% |
| SWBI241115C00025000 | 2024-05-16 12:04PM EDT | 2024-11-15 | 0.18 | 0.10 | 0.20 | 0.00 | - | 4 | 115 | 43.85% |
| SWBI241220C00025000 | 2024-05-14 2:59PM EDT | 2024-12-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 44.34% |
| SWBI250117C00025000 | 2024-05-13 12:55PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.35 | 0.00 | - | 2 | 1,105 | 43.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI250117P00025000 | 2024-03-08 11:50AM EDT | 2025-01-17 | 8.28 | 7.50 | 7.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.