UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
77.01 -0.56 (-0.72%) GOLD FUTURES
2,347.40 -45.50 (-1.90%) DOW
39,398.79 -272.25 (-0.69%) Bitcoin GBP
53,375.62 -2,079.51 (-3.75%)
Latham Group, Inc. (SWIM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWIM240621C00005000 | 2024-05-20 2:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 128 | 461 | 110.94% |
| SWIM240816C00005000 | 2024-05-22 2:53PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 604 | 75.39% |
| SWIM241115C00005000 | 2024-05-17 10:16AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 70.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWIM240816P00005000 | 2024-05-16 3:04PM EDT | 2024-08-16 | 1.40 | 1.40 | 1.65 | 0.00 | - | - | 1 | 66.41% |
© 2024 Yahoo. All rights reserved.