UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.88 +0.40 (+0.51%) GOLD FUTURES
2,323.30 -7.90 (-0.34%) DOW
38,912.68 +60.41 (+0.16%) Bitcoin GBP
50,679.14 +357.65 (+0.71%)
Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00060000 | 2024-04-19 9:30AM EDT | 60.00 | 29.68 | 26.40 | 29.40 | 0.00 | - | 4 | 4 | 188.28% |
| SWK240517C00080000 | 2024-05-07 11:48AM EDT | 80.00 | 8.20 | 8.10 | 8.40 | +0.70 | +9.33% | 12 | 2 | 46.68% |
| SWK240517C00082500 | 2024-05-06 10:45AM EDT | 82.50 | 4.90 | 5.70 | 6.10 | 0.00 | - | 28 | 33 | 40.97% |
| SWK240517C00085000 | 2024-05-03 2:54PM EDT | 85.00 | 3.28 | 3.50 | 3.70 | +1.08 | +49.09% | 1 | 125 | 30.37% |
| SWK240517C00087500 | 2024-05-07 12:49PM EDT | 87.50 | 1.72 | 1.70 | 1.80 | +0.17 | +10.97% | 18 | 209 | 25.29% |
| SWK240517C00090000 | 2024-05-07 12:27PM EDT | 90.00 | 0.65 | 0.60 | 0.75 | +0.21 | +47.73% | 27 | 1,092 | 25.15% |
| SWK240517C00092500 | 2024-05-07 12:40PM EDT | 92.50 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 18 | 1,264 | 23.58% |
| SWK240517C00095000 | 2024-05-07 12:15PM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 529 | 27.44% |
| SWK240517C00097500 | 2024-05-06 2:27PM EDT | 97.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 8 | 306 | 34.57% |
| SWK240517C00100000 | 2024-05-07 11:13AM EDT | 100.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 1,256 | 41.21% |
| SWK240517C00105000 | 2024-05-07 11:43AM EDT | 105.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 2 | 490 | 48.05% |
| SWK240517C00110000 | 2024-04-24 2:12PM EDT | 110.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 2 | 22 | 76.47% |
| SWK240517C00115000 | 2024-05-06 9:30AM EDT | 115.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 82.72% |
| SWK240517C00120000 | 2024-03-21 10:01AM EDT | 120.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 107.03% |
| SWK240517C00125000 | 2024-04-01 9:35AM EDT | 125.00 | 0.22 | 0.00 | 1.35 | 0.00 | - | - | 1 | 133.01% |
| SWK240517C00135000 | 2024-05-03 9:36AM EDT | 135.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 101.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00060000 | 2024-04-01 11:45AM EDT | 60.00 | 0.26 | 0.00 | 2.15 | 0.00 | - | - | 1 | 174.61% |
| SWK240517P00065000 | 2024-04-10 3:22PM EDT | 65.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 1 | 79.30% |
| SWK240517P00070000 | 2024-05-02 3:18PM EDT | 70.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 61.72% |
| SWK240517P00075000 | 2024-05-06 10:19AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 5 | 164 | 45.31% |
| SWK240517P00080000 | 2024-05-07 12:52PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 11 | 974 | 29.30% |
| SWK240517P00082500 | 2024-05-07 11:46AM EDT | 82.50 | 0.14 | 0.05 | 0.15 | -0.06 | -30.00% | 12 | 207 | 26.86% |
| SWK240517P00085000 | 2024-05-07 12:08PM EDT | 85.00 | 0.35 | 0.30 | 0.40 | -0.30 | -46.15% | 29 | 234 | 23.78% |
| SWK240517P00087500 | 2024-05-07 11:28AM EDT | 87.50 | 1.00 | 0.95 | 1.05 | -0.75 | -41.67% | 14 | 442 | 21.14% |
| SWK240517P00090000 | 2024-05-06 10:11AM EDT | 90.00 | 3.30 | 2.35 | 2.55 | 0.00 | - | 1 | 1,643 | 21.34% |
| SWK240517P00092500 | 2024-05-06 10:20AM EDT | 92.50 | 5.30 | 4.30 | 4.70 | 0.00 | - | 2 | 112 | 23.63% |
| SWK240517P00095000 | 2024-05-06 2:36PM EDT | 95.00 | 7.84 | 6.80 | 7.10 | 0.00 | - | 3 | 27 | 27.44% |
| SWK240517P00097500 | 2024-05-02 10:24AM EDT | 97.50 | 13.20 | 9.20 | 9.60 | 0.00 | - | 1 | 0 | 34.57% |
| SWK240517P00100000 | 2024-05-02 11:43AM EDT | 100.00 | 15.48 | 11.40 | 12.20 | 0.00 | - | 45 | 0 | 47.46% |
| SWK240517P00105000 | 2024-04-09 12:15PM EDT | 105.00 | 9.20 | 16.70 | 17.20 | 0.00 | - | 1 | 0 | 60.94% |
© 2024 Yahoo. All rights reserved.