Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:1.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN230331C00001000 | 2023-03-10 12:07PM EDT | 2023-03-31 | 4.10 | 3.60 | 4.10 | 0.00 | - | 12 | 13 | 840.63% |
| SWN230421C00001000 | 2023-03-13 12:22PM EDT | 2023-04-21 | 3.90 | 3.80 | 3.90 | 0.00 | - | - | 5 | 268.75% |
| SWN230616C00001000 | 2023-01-13 10:30AM EDT | 2023-06-16 | 5.11 | 4.35 | 4.50 | 0.00 | - | - | 10 | 479.69% |
| SWN230915C00001000 | 2023-02-24 12:37PM EDT | 2023-09-15 | 4.35 | 3.80 | 4.00 | 0.00 | - | 5 | 5 | 114.06% |
| SWN240119C00001000 | 2023-02-06 11:49AM EDT | 2024-01-19 | 4.25 | 4.30 | 4.55 | 0.00 | - | 5 | 16 | 258.59% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240119P00001000 | 2022-08-16 2:50PM EDT | 2024-01-19 | 0.05 | 0.01 | 0.10 | 0.00 | - | 2 | 0 | 112.50% |
© 2023 Yahoo. All rights reserved.
