Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:1.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240510C00001000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 6.93 | 0.00 | 8.50 | 0.00 | - | 2 | 10 | 0.00% |
| SWN240517C00001000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 6.61 | 6.30 | 8.50 | 0.00 | - | 4 | 13 | 2,775.00% |
| SWN240621C00001000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 6.05 | 4.25 | 8.50 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.