UK markets closed
NIKKEI 225
27,518.25 +41.38 (+0.15%) HANG SENG
19,784.65 +216.96 (+1.11%) CRUDE OIL
73.31 +0.50 (+0.69%) GOLD FUTURES
1,975.70 +21.90 (+1.12%) DOW
32,313.02 -119.06 (-0.37%) Bitcoin GBP
22,098.44 +123.67 (+0.56%)
Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:7.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN230331C00007000 | 2023-03-09 3:50PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 54 | 175.00% |
| SWN230406C00007000 | 2023-02-28 1:41PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.02 | 0.00 | - | 7 | 52 | 109.38% |
| SWN230421C00007000 | 2023-03-21 2:59PM EDT | 2023-04-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 7 | 601 | 78.13% |
| SWN230519C00007000 | 2023-03-20 10:34AM EDT | 2023-05-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 8 | 53.91% |
| SWN230616C00007000 | 2023-03-28 12:27PM EDT | 2023-06-16 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 10 | 13,522 | 52.73% |
| SWN230915C00007000 | 2023-03-28 2:21PM EDT | 2023-09-15 | 0.18 | 0.16 | 0.18 | +0.05 | +38.46% | 6 | 5,598 | 51.56% |
| SWN240119C00007000 | 2023-03-28 3:01PM EDT | 2024-01-19 | 0.38 | 0.34 | 0.38 | +0.03 | +8.57% | 45 | 19,697 | 52.54% |
| SWN250117C00007000 | 2023-03-28 12:43PM EDT | 2025-01-17 | 0.81 | 0.67 | 0.82 | +0.04 | +5.19% | 25 | 4,310 | 50.78% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN230406P00007000 | 2023-02-23 4:00PM EDT | 2023-04-06 | 1.82 | 2.06 | 2.26 | 0.00 | - | - | 0 | 160.94% |
| SWN230421P00007000 | 2023-03-03 4:22PM EDT | 2023-04-21 | 1.38 | 1.97 | 2.20 | 0.00 | - | 2 | 1 | 116.02% |
| SWN230519P00007000 | 2023-03-24 1:55PM EDT | 2023-05-19 | 2.07 | 1.99 | 2.19 | 0.00 | - | 5 | 0 | 77.34% |
| SWN230616P00007000 | 2023-03-23 9:35AM EDT | 2023-06-16 | 2.15 | 2.00 | 2.21 | 0.00 | - | 1 | 1,985 | 66.41% |
| SWN240119P00007000 | 2023-03-24 11:39AM EDT | 2024-01-19 | 2.45 | 2.19 | 2.38 | 0.00 | - | 90 | 7,334 | 47.66% |
| SWN250117P00007000 | 2023-03-13 9:44AM EDT | 2025-01-17 | 2.70 | 2.35 | 2.70 | 0.00 | - | 35 | 814 | 45.36% |
© 2023 Yahoo. All rights reserved.
