UK markets open in 3 hours 18 minutes

NIKKEI 225
37,818.11
-641.97(-1.67%)
HANG SENG
17,315.45
+114.18(+0.66%)
CRUDE OIL
82.81
0.00(0.00%)
GOLD FUTURES
2,320.90
-17.50(-0.75%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,678.96
-1,852.77(-3.46%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Southwestern Energy Company (SWN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

7.59

+0.20

(+2.71%)

At close: 04:00PM EDT

7.60

+0.01

(+0.13%)

After hours:

07:51PM EDT

In the money

Show:ListStraddle

Strike:8.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SWN240426C00008000	2024-04-24 10:31AM EDT	2024-04-26	0.01	0.00	0.05	0.00	-	1	100	64.06%
SWN240503C00008000	2024-04-23 2:01PM EDT	2024-05-03	0.02	0.00	0.10	0.00	-	4	17	51.95%
SWN240510C00008000	2024-04-17 11:39AM EDT	2024-05-10	0.05	0.02	0.19	0.00	-	1	731	55.08%
SWN240517C00008000	2024-04-24 3:54PM EDT	2024-05-17	0.07	0.05	0.10	+0.04	+133.33%	22	1,475	32.42%
SWN240524C00008000	2024-04-23 9:31AM EDT	2024-05-24	0.10	0.06	0.18	0.00	-	2	202	39.06%
SWN240621C00008000	2024-04-24 3:42PM EDT	2024-06-21	0.15	0.12	0.19	+0.05	+50.00%	102	11,812	28.91%
SWN240920C00008000	2024-04-24 10:44AM EDT	2024-09-20	0.35	0.34	0.40	+0.07	+25.00%	16	552	29.30%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SWN240503P00008000	2024-04-02 3:41PM EDT	2024-05-03	0.49	0.33	1.29	0.00	-	-	0	119.53%
SWN240517P00008000	2024-04-24 11:03AM EDT	2024-05-17	0.57	0.39	1.15	-0.03	-5.00%	1	100	69.34%
SWN240621P00008000	2024-04-19 3:29PM EDT	2024-06-21	0.75	0.44	0.59	0.00	-	11	1,264	28.03%
SWN240920P00008000	2024-04-09 10:35AM EDT	2024-09-20	0.71	0.37	0.92	0.00	-	-	1	35.16%