Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240816C00008000 | 2024-07-16 11:32AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 135.16% |
| SWN240920C00008000 | 2024-07-26 10:48AM EDT | 2024-09-20 | 0.05 | 0.03 | 0.05 | 0.00 | - | 55 | 2,663 | 39.45% |
| SWN241220C00008000 | 2024-07-24 3:55PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 473 | 537 | 34.38% |
| SWN250117C00008000 | 2024-07-25 9:55AM EDT | 2025-01-17 | 0.01 | 0.06 | 0.17 | 0.00 | - | 20 | 302 | 33.11% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240920P00008000 | 2024-06-12 10:07AM EDT | 2024-09-20 | 1.11 | 0.00 | 1.37 | 0.00 | - | 20 | 1 | 0.00% |
| SWN241220P00008000 | 2024-07-12 9:53AM EDT | 2024-12-20 | 1.09 | 0.00 | 2.19 | 0.00 | - | 19 | 0 | 73.05% |
| SWN250117P00008000 | 2024-06-05 2:38PM EDT | 2025-01-17 | 0.93 | 0.00 | 3.45 | 0.00 | - | 1 | 205 | 137.60% |
| SWN250321P00008000 | 2024-07-25 12:15PM EDT | 2025-03-21 | 1.64 | 0.16 | 1.92 | 0.00 | - | - | - | 44.04% |
© 2024 Yahoo. All rights reserved.