UK markets open in 15 minutes

Southwestern Energy Company (SWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.44+0.05 (+0.68%)
At close: 04:00PM EDT
7.49 +0.05 (+0.66%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWN240531C000080002024-05-23 10:44AM EDT2024-05-310.010.000.000.00-1025.00%
SWN240607C000080002024-04-29 10:17AM EDT2024-06-070.170.000.000.00-1012.50%
SWN240621C000080002024-05-28 10:02AM EDT2024-06-210.040.000.000.00-306.25%
SWN240628C000080002024-05-24 12:58PM EDT2024-06-280.230.000.000.00-206.25%
SWN240719C000080002024-05-28 9:30AM EDT2024-07-190.170.000.000.00-106.25%
SWN240920C000080002024-05-23 2:23PM EDT2024-09-200.200.000.000.00-80003.13%
SWN241220C000080002024-05-22 3:35PM EDT2024-12-200.310.000.000.00-1503.13%
SWN250117C000080002024-05-28 1:19PM EDT2025-01-170.420.000.000.00-3703.13%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWN240531P000080002024-04-30 10:31AM EDT2024-05-310.520.000.000.00--00.00%
SWN240621P000080002024-05-21 10:21AM EDT2024-06-210.480.000.000.00-100.00%
SWN240920P000080002024-04-29 11:08AM EDT2024-09-200.560.000.000.00-100.00%
SWN241220P000080002024-05-20 2:30PM EDT2024-12-200.630.000.000.00-100.00%
SWN250117P000080002024-05-23 3:17PM EDT2025-01-170.910.000.000.00-10000.00%