UK markets open in 3 hours 32 minutes

Southwestern Energy Company (SWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.98+0.01 (+0.14%)
At close: 04:00PM EST
6.95 -0.03 (-0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:8.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.02--12024-03-08-----
0.030.00-66,0082024-03-151.630.00-2051
0.020.00-52102024-04-19-----
0.070.00-2162024-05-17-----
0.120.00-110,0852024-06-211.090.00-62359
0.250.00-102292024-09-20-----