UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.90 +0.88 (+1.13%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,939.45 +3,367.25 (+6.93%)
Standex International Corporation (SXI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXI240517C00145000 | 2023-11-07 12:25PM EDT | 145.00 | 7.00 | 7.50 | 10.40 | 0.00 | - | - | 1 | 0.00% |
| SXI240517C00150000 | 2024-05-08 3:42PM EDT | 150.00 | 21.50 | 28.50 | 33.00 | 0.00 | - | 10 | 10 | 146.29% |
| SXI240517C00155000 | 2023-12-13 3:05PM EDT | 155.00 | 6.50 | 3.50 | 8.50 | 0.00 | - | - | 1 | 0.00% |
| SXI240517C00165000 | 2023-09-15 2:03PM EDT | 165.00 | 6.10 | 4.00 | 7.90 | 0.00 | - | - | 18 | 0.00% |
| SXI240517C00170000 | 2024-04-17 11:24AM EDT | 170.00 | 6.50 | 8.50 | 13.40 | 0.00 | - | - | 1 | 68.07% |
| SXI240517C00175000 | 2024-01-30 10:30AM EDT | 175.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| SXI240517C00180000 | 2024-04-05 9:44AM EDT | 180.00 | 4.25 | 0.05 | 5.00 | 0.00 | - | 3 | 23 | 77.61% |
| SXI240517C00185000 | 2024-02-13 10:30AM EDT | 185.00 | 1.20 | 4.10 | 9.00 | 0.00 | - | - | 1 | 134.47% |
| SXI240517C00190000 | 2024-03-01 10:30AM EDT | 190.00 | 2.70 | 2.50 | 7.50 | 0.00 | - | 10 | 10 | 137.35% |
| SXI240517C00195000 | 2024-05-01 9:30AM EDT | 195.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| SXI240517C00200000 | 2024-03-05 10:30AM EDT | 200.00 | 1.70 | 0.05 | 5.00 | 0.00 | - | - | 10 | 135.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXI240517P00100000 | 2023-10-30 10:00AM EDT | 100.00 | 1.05 | 0.00 | 4.60 | 0.00 | - | - | 1 | 477.34% |
| SXI240517P00135000 | 2024-01-24 2:36PM EDT | 135.00 | 2.89 | 0.05 | 4.40 | 0.00 | - | - | 1 | 269.09% |
| SXI240517P00140000 | 2024-01-24 2:36PM EDT | 140.00 | 4.12 | 0.05 | 3.60 | 0.00 | - | - | 1 | 229.49% |
| SXI240517P00150000 | 2024-03-04 10:30AM EDT | 150.00 | 1.60 | 0.05 | 5.00 | 0.00 | - | 10 | 10 | 201.71% |
| SXI240517P00160000 | 2024-04-03 9:30AM EDT | 160.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| SXI240517P00165000 | 2024-04-17 11:24AM EDT | 165.00 | 4.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 122.80% |
| SXI240517P00175000 | 2024-04-10 2:22PM EDT | 175.00 | 11.00 | 0.05 | 5.00 | 0.00 | - | 3 | 10 | 71.09% |
| SXI240517P00180000 | 2024-04-10 2:06PM EDT | 180.00 | 14.00 | 0.10 | 5.00 | 0.00 | - | 3 | 3 | 76.07% |
© 2024 Yahoo. All rights reserved.