Sensient Technologies Corporation (SXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXT240517C00075000 | 2024-05-17 3:07PM EDT | 2024-05-17 | 0.70 | 0.05 | 2.40 | -0.10 | -12.50% | 1 | 2 | 118.56% |
| SXT240719C00075000 | 2024-02-13 2:49PM EDT | 2024-07-19 | 0.73 | 0.20 | 4.40 | 0.00 | - | - | 3 | 30.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXT240621P00075000 | 2024-05-13 1:11PM EDT | 2024-06-21 | 1.15 | 0.10 | 3.60 | 0.00 | - | 2 | 2 | 43.09% |
© 2024 Yahoo. All rights reserved.