UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.11+0.06 (+0.33%)
At close: 04:02PM EDT
18.09 -0.02 (-0.08%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.600.00-3173.000.020.00-11,082
12.300.00-525.000.010.00-2,4003,110
8.530.00-1418.000.040.00-21,851
-----9.000.030.00--1
8.100.00-180210.000.040.00-407,752
7.450.00-10011.000.06+0.01+20.00%884884
6.450.00-10012.000.090.00-7442
5.12+0.08+1.59%26,66713.000.10-0.02-16.67%729,177
3.920.00-11214.000.230.00-100490
3.30+0.09+2.80%717,97015.000.28-0.01-3.45%10746,447
2.45+0.03+1.24%3030716.000.47-0.09-16.07%2751,362
1.76+0.10+6.02%3536,99017.000.77-0.02-2.53%24935,300
1.19+0.05+4.39%1167,94418.001.21-0.03-2.42%72,006
0.76+0.02+2.70%3855,27619.002.080.00-31,590
0.45+0.01+2.27%60773,38420.002.630.00-13,424
0.26-0.01-3.70%3866621.003.450.00-3766
0.17-0.01-5.56%2123,03022.004.770.00-12,033
0.09-0.02-18.18%1828323.005.950.00-291601
0.08+0.01+14.29%336824.006.950.00-71320
0.05+0.01+25.00%9324,93225.007.400.00-212233
0.030.00-8034326.008.150.00-223222
0.040.00-107,89427.0010.160.00-34
0.020.00-19,47930.0011.790.00-2241
0.030.00-176732.0015.100.00-20
0.010.00-117,01935.0017.600.00-1010