AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.93 | 0.00 | - | 541 | 0 | 3.00 | 0.02 | 0.00 | - | 1 | 1,082 |
| 13.80 | 0.00 | - | 55 | 2 | 5.00 | 0.02 | 0.00 | - | 10 | 3,120 |
| 10.81 | 0.00 | - | 9 | 38 | 8.00 | 0.03 | 0.00 | - | 1 | 3,492 |
| - | - | - | - | - | 9.00 | 0.03 | 0.00 | - | - | 1 |
| 9.50 | 0.00 | - | 4 | 271 | 10.00 | 0.04 | 0.00 | - | 6 | 7,659 |
| 7.45 | 0.00 | - | 10 | 0 | 11.00 | 0.04 | 0.00 | - | 60 | 185 |
| 6.45 | 0.00 | - | 10 | 0 | 12.00 | 0.05 | 0.00 | - | 110 | 165 |
| 6.45 | 0.00 | - | 103 | 976 | 13.00 | 0.07 | +0.01 | +16.67% | 96 | 28,906 |
| 4.85 | 0.00 | - | 2 | 12 | 14.00 | 0.08 | 0.00 | - | 38 | 507 |
| 4.24 | -0.66 | -13.47% | 6 | 15,692 | 15.00 | 0.14 | +0.03 | +27.27% | 40 | 46,811 |
| 3.36 | -0.21 | -5.88% | 5 | 1,304 | 16.00 | 0.24 | +0.04 | +20.00% | 15 | 2,009 |
| 2.54 | -0.24 | -8.63% | 43 | 33,190 | 17.00 | 0.39 | +0.03 | +8.33% | 126 | 36,030 |
| 1.74 | -0.11 | -5.95% | 7 | 8,408 | 18.00 | 0.65 | +0.05 | +8.33% | 3 | 4,241 |
| 1.15 | -0.09 | -7.26% | 58 | 8,080 | 19.00 | 1.08 | +0.08 | +8.00% | 153 | 3,565 |
| 0.71 | -0.12 | -14.46% | 482 | 76,195 | 20.00 | 1.66 | +0.11 | +7.10% | 8 | 4,418 |
| 0.42 | -0.06 | -12.50% | 11 | 4,830 | 21.00 | 2.11 | 0.00 | - | 1 | 771 |
| 0.25 | -0.02 | -7.41% | 18 | 25,101 | 22.00 | 3.20 | +0.20 | +6.67% | 57 | 1,856 |
| 0.13 | -0.06 | -31.58% | 74 | 806 | 23.00 | 4.20 | +0.50 | +13.51% | 30 | 638 |
| 0.10 | 0.00 | - | 20 | 852 | 24.00 | 5.70 | 0.00 | - | 1 | 321 |
| 0.07 | 0.00 | - | 86 | 27,007 | 25.00 | 6.16 | 0.00 | - | 210 | 232 |
| 0.05 | 0.00 | - | 3 | 524 | 26.00 | 6.75 | 0.00 | - | 4 | 573 |
| 0.02 | 0.00 | - | 3 | 8,104 | 27.00 | 8.50 | 0.00 | - | 3 | 2 |
| 0.08 | 0.00 | - | 1,250 | 9,116 | 30.00 | 10.87 | 0.00 | - | 5 | 19 |
| 0.02 | 0.00 | - | 3 | 768 | 32.00 | 15.10 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 128 | 17,044 | 35.00 | 15.87 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.