UK markets open in 1 hour 25 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.19+0.18 (+0.67%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Callsfor24 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T210924C000220002021-09-23 9:40AM EDT22.005.200.000.000.00-100.00%
T210924C000230002021-09-23 9:39AM EDT23.004.200.000.000.00-100.00%
T210924C000240002021-09-23 12:36PM EDT24.003.250.000.000.00-500.00%
T210924C000250002021-09-22 11:49AM EDT25.002.180.000.000.00-1300.00%
T210924C000260002021-09-23 3:42PM EDT26.001.240.000.000.00-8200.00%
T210924C000265002021-09-23 3:43PM EDT26.500.750.000.000.00-8600.00%
T210924C000270002021-09-23 3:59PM EDT27.000.250.000.000.00-5,21900.00%
T210924C000275002021-09-23 3:59PM EDT27.500.020.000.000.00-2,33906.25%
T210924C000280002021-09-23 3:55PM EDT28.000.010.000.000.00-604012.50%
T210924C000285002021-09-23 3:48PM EDT28.500.010.000.000.00-43025.00%
T210924C000290002021-09-23 3:20PM EDT29.000.010.000.000.00-16025.00%
T210924C000295002021-09-21 3:22PM EDT29.500.010.000.000.00-5050.00%
T210924C000300002021-09-23 1:13PM EDT30.000.030.000.000.00-5050.00%
T210924C000310002021-09-23 11:42AM EDT31.000.020.000.000.00-4050.00%
T210924C000320002021-09-21 10:10AM EDT32.000.010.000.000.00-3050.00%
T210924C000330002021-09-08 2:50PM EDT33.000.030.000.000.00-2050.00%
T210924C000340002021-09-23 11:42AM EDT34.000.010.000.000.00-2050.00%
Putsfor24 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T210924P000220002021-09-23 10:36AM EDT22.000.010.000.000.00-1050.00%
T210924P000230002021-09-20 12:00PM EDT23.000.010.000.000.00-65050.00%
T210924P000240002021-09-22 1:37PM EDT24.000.010.000.000.00-1050.00%
T210924P000250002021-09-23 10:27AM EDT25.000.010.000.000.00-6050.00%
T210924P000255002021-09-21 3:39PM EDT25.500.010.000.000.00-807025.00%
T210924P000260002021-09-23 2:11PM EDT26.000.010.000.000.00-59025.00%
T210924P000265002021-09-23 3:55PM EDT26.500.020.000.000.00-3,143012.50%
T210924P000270002021-09-23 3:59PM EDT27.000.030.000.000.00-4,52406.25%
T210924P000275002021-09-23 3:59PM EDT27.500.320.000.000.00-64300.00%
T210924P000280002021-09-23 3:34PM EDT28.000.790.000.000.00-39800.00%
T210924P000285002021-09-23 10:42AM EDT28.501.330.000.000.00-200.00%
T210924P000290002021-09-23 11:38AM EDT29.001.810.000.000.00-1800.00%
T210924P000300002021-09-23 3:18PM EDT30.002.780.000.000.00-300.00%
T210924P000310002021-09-21 10:03AM EDT31.003.610.000.000.00-600.00%
T210924P000320002021-08-30 11:53AM EDT32.004.750.000.000.00--00.00%
T210924P000330002021-09-20 10:49AM EDT33.005.750.000.000.00-500.00%
T210924P000340002021-09-20 10:49AM EDT34.006.730.000.000.00-500.00%