Mail

UK markets closed

FTSE 100
8,285.71
+99.36(+1.21%)
FTSE 250
21,356.30
+471.95(+2.26%)
AIM
779.67
+6.64(+0.86%)
GBP/EUR
1.1844
-0.0006(-0.05%)
GBP/USD
1.2873
+0.0019(+0.14%)
Bitcoin GBP
52,976.03
+665.33(+1.27%)

8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

19.01

-0.18

(-0.94%)

At close: 04:00PM EDT

18.99

-0.02

(-0.11%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
14.06	0.00	-	5	0	5.00	-	-	-	-	-
9.10	0.00	-	1	1	10.00	-	-	-	-	-
8.00	0.00	-	4	4	11.00	-	-	-	-	-
-	-	-	-	-	13.00	0.01	0.00	-	5	80
5.11	0.00	-	-	1	13.50	0.02	0.00	-	22	913
5.11	0.00	-	46	46	14.00	0.01	0.00	-	22	2,348
4.60	0.00	-	1	148	14.50	0.01	0.00	-	123	257
-	-	-	-	-	15.00	0.24	0.00	-	150	294
-	-	-	-	-	15.50	0.03	0.00	-	367	883
3.05	-0.20	-6.15%	10	250	16.00	0.01	0.00	-	11	211
2.65	0.00	-	2	1	16.50	0.01	0.00	-	23	530
2.02	-0.13	-6.05%	85	174	17.00	0.01	0.00	-	20	707
1.56	-0.57	-26.76%	4	93	17.50	0.01	0.00	-	235	961
1.08	-0.10	-8.47%	23	854	18.00	0.02	0.00	-	476	3,607
0.60	-0.20	-25.00%	484	2,472	18.50	0.04	0.00	-	912	6,621
0.20	-0.17	-45.95%	1,169	6,605	19.00	0.18	+0.05	+38.46%	1,542	1,591
0.05	-0.06	-54.55%	2,419	2,900	19.50	0.49	+0.12	+32.43%	142	586
0.02	-0.02	-50.00%	893	7,556	20.00	0.98	+0.12	+13.95%	36	288
0.02	+0.01	+100.00%	129	641	20.50	1.45	+0.45	+45.00%	7	23
0.01	0.00	-	24	786	21.00	2.40	0.00	-	2	1
0.01	0.00	-	101	659	21.50	2.95	0.00	-	1	1
0.01	0.00	-	1	212	22.00	-	-	-	-	-
0.01	0.00	-	1	242	22.50	3.20	0.00	-	-	-
0.01	0.00	-	8	462	23.00	-	-	-	-	-
0.01	0.00	-	42	180	23.50	-	-	-	-	-
0.01	0.00	-	6	196	24.00	-	-	-	-	-
0.01	0.00	-	-	36	25.00	-	-	-	-	-