UK markets close in 53 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.65+0.25 (+1.33%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.010.00--2
7.350.00--210.00-----
6.050.00--211.50-----
3.630.00-151614.000.010.00-26318
-----14.500.010.00-1139
3.60+0.15+4.35%1016615.000.010.00-313529
2.170.00--1015.500.010.00-11,139
2.430.00-23916.000.010.00-251317
1.860.00-624616.500.010.00-1,0411,628
1.62+0.21+14.89%288317.000.010.00-33,228
1.08+0.16+17.39%814,03417.500.010.00-563,181
0.63+0.15+31.25%6296,92918.000.02-0.02-66.67%5873,369
0.21+0.08+61.54%89712,09418.500.10-0.09-47.37%762672
0.030.00-1,6147,46819.000.47-0.19-28.79%9189
0.02+0.01-6811,78419.500.97-0.32-24.81%50
0.010.00-1053820.001.44-0.49-25.39%14
0.010.00-1420.50-----
0.010.00-9921.50-----
0.010.00-3322.00-----
0.010.00-2326.00-----