AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240802C00014500 | 2024-07-24 11:52AM EDT | 2024-08-02 | 4.60 | 3.45 | 5.55 | 0.00 | - | 1 | 148 | 297.85% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240802P00014500 | 2024-07-23 3:02PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 123 | 257 | 81.25% |
| T240809P00014500 | 2024-07-26 11:17AM EDT | 2024-08-09 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 259 | 56.25% |
| T240816P00014500 | 2024-07-23 3:31PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 113.09% |
| T240823P00014500 | 2024-07-17 2:22PM EDT | 2024-08-23 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 70 | 53.91% |
| T240830P00014500 | 2024-07-24 1:31PM EDT | 2024-08-30 | 0.01 | 0.00 | 0.15 | 0.00 | - | 6 | 6 | 56.25% |
© 2024 Yahoo. All rights reserved.