UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.64-0.03 (-0.17%)
At close: 04:03PM EDT
17.62 -0.02 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:14.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240726C000145002024-06-12 10:27AM EDT2024-07-263.332.084.250.00--84110.55%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240621P000145002024-06-05 10:01AM EDT2024-06-210.010.000.010.00-102,73165.63%
T240628P000145002024-06-14 1:06PM EDT2024-06-280.010.000.700.00-1138115.63%
T240705P000145002024-05-31 2:15PM EDT2024-07-050.010.001.270.00-4040119.53%
T240712P000145002024-06-14 12:34PM EDT2024-07-120.030.000.20+0.01+50.00%200654.10%
T240726P000145002024-06-14 2:26PM EDT2024-07-260.040.010.220.00-20010055.27%