AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.17 | 0.00 | - | 1 | 43 | 10.00 | 0.13 | -0.03 | -18.75% | 1 | 1,858 |
| 5.30 | -0.60 | -10.17% | 1 | 80 | 13.00 | 0.36 | 0.00 | - | 1 | 6,287 |
| 3.55 | 0.00 | - | 2 | 2,377 | 15.00 | 0.65 | -0.01 | -1.52% | 18 | 13,905 |
| 2.12 | -0.06 | -2.75% | 57 | 2,559 | 17.00 | 1.23 | -0.02 | -1.60% | 4 | 1,701 |
| 0.76 | -0.05 | -6.17% | 153 | 9,469 | 20.00 | 2.85 | -0.03 | -1.04% | 1 | 2,714 |
| 0.36 | -0.01 | -2.70% | 43 | 10,397 | 22.00 | 4.41 | -0.04 | -0.90% | 14 | 2,143 |
| 0.13 | -0.01 | -7.14% | 12 | 4,620 | 25.00 | 7.21 | +0.21 | +3.00% | - | 228 |
| 0.08 | -0.01 | -11.11% | 162 | 1,442 | 27.00 | 8.95 | 0.00 | - | - | 25 |
| 0.07 | -0.04 | -36.36% | 11 | 856 | 30.00 | 12.02 | 0.00 | - | - | 176 |
© 2023 Yahoo. All rights reserved.
