UK markets close in 1 hour 43 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.55+0.02 (+0.10%)
As of 09:47AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.850.00-13710.000.220.00-12,386
-----11.000.330.00-3,9273,912
3.700.00-82012.000.480.00-9289
2.870.00-17713.000.690.00-157,581
-----14.001.000.00-111,077
1.560.00-212,59115.001.410.00-79318,695
1.100.00-457616.001.850.00-5575
0.730.00-436,52017.002.480.00-15,308
0.450.00-10741218.003.000.00-1269
0.290.00-8435919.004.090.00-109113
0.190.00-14113,86420.004.200.00-52,776
0.140.00-4112621.005.480.00-27
0.100.00-4613,01322.006.600.00-62,200
0.050.00-2005,31025.009.420.00-1233
0.040.00-21,48027.0010.590.00-4068
0.010.00-6086730.0013.500.00-4213
0.52+0.10+23.81%12332.00-----
0.30+0.08+36.36%101535.00-----