T - AT&T Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.61 | +0.26 | +4.86% | 2 | 105 | 10.00 | 0.09 | 0.00 | - | 101 | 1,818 |
| 4.55 | 0.00 | - | 16 | 19 | 11.00 | 0.11 | -0.03 | -21.43% | 10 | 2,012 |
| 3.59 | 0.00 | - | 2 | 13 | 12.00 | 0.21 | 0.00 | - | 4 | 3,465 |
| 2.86 | +0.16 | +5.93% | 3 | 39 | 13.00 | 0.28 | -0.04 | -12.50% | 179 | 2,206 |
| 1.98 | +0.08 | +4.21% | 14 | 174 | 14.00 | 0.44 | -0.08 | -15.38% | 58 | 8,008 |
| 1.30 | +0.11 | +9.24% | 598 | 1,221 | 15.00 | 0.76 | -0.08 | -9.52% | 6,531 | 7,251 |
| 0.75 | +0.03 | +4.17% | 310 | 2,674 | 16.00 | 1.24 | -0.15 | -10.79% | 1,476 | 4,873 |
| 0.39 | +0.03 | +8.33% | 2,400 | 4,856 | 17.00 | 1.91 | -0.12 | -5.91% | 14 | 6,611 |
| 0.18 | -0.01 | -5.26% | 2,523 | 12,558 | 18.00 | 2.73 | -0.13 | -4.55% | 30 | 2,915 |
| 0.11 | +0.01 | +10.00% | 506 | 13,223 | 19.00 | 3.77 | +0.19 | +5.31% | 1 | 1,964 |
| 0.07 | +0.02 | +40.00% | 553 | 7,857 | 20.00 | 4.52 | -0.33 | -6.80% | 20 | 711 |
| 0.05 | +0.01 | +25.00% | 138 | 6,658 | 21.00 | 5.65 | 0.00 | - | 1 | 64 |
| 0.03 | 0.00 | - | 70 | 3,378 | 22.00 | 4.35 | 0.00 | - | 15 | 20 |
| 0.03 | 0.00 | - | 110 | 5,836 | 23.00 | 4.89 | 0.00 | - | 1 | 9 |
| 0.03 | +0.01 | +50.00% | 66 | 917 | 24.00 | 4.36 | 0.00 | - | 5 | 7 |
| 0.02 | 0.00 | - | 3 | 934 | 25.00 | 7.20 | 0.00 | - | 28 | 29 |
| 0.02 | 0.00 | - | 69 | 501 | 26.00 | 6.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 20 | 371 | 27.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 120 | 451 | 28.00 | 10.53 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 8 | 201 | 29.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 176 | 184 | 30.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 55 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.