How to have a more affordable Christmas

If the cost of Christmas is looming large in your life, here are five things you can do right now to avoid overspending

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

15.93

-0.16

(-0.99%)

At close: 04:03PM EDT

15.97

+0.04

(+0.25%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor19 January 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
T240119C00010000	2022-10-04 2:19PM EDT	10.00	6.00	5.90	6.00	0.00	-	1	706	24.61%
T240119C00013000	2022-10-05 3:53PM EDT	13.00	3.43	3.40	3.50	-0.04	-1.15%	209	968	25.07%
T240119C00015000	2022-10-05 3:57PM EDT	15.00	2.19	2.14	2.23	-0.11	-4.78%	47	2,720	24.68%
T240119C00017000	2022-10-05 3:59PM EDT	17.00	1.30	1.22	1.38	-0.04	-2.99%	229	4,097	25.10%
T240119C00018000	2022-04-08 12:50PM EDT	18.00	6.70	6.40	7.10	+0.45	+7.20%	7	3,282	107.06%
T240119C00020000	2022-10-05 3:50PM EDT	20.00	0.54	0.50	0.55	-0.01	-1.82%	138	14,810	24.05%
T240119C00022000	2022-10-05 3:41PM EDT	22.00	0.28	0.28	0.32	-0.02	-6.67%	46	7,886	24.61%
T240119C00023000	2022-04-08 3:06PM EDT	23.00	3.35	3.10	3.50	+0.35	+11.67%	171	19,849	73.17%
T240119C00025000	2022-10-05 3:48PM EDT	25.00	0.14	0.10	0.14	0.00	-	22	8,047	25.20%
T240119C00027000	2022-10-05 2:11PM EDT	27.00	0.12	0.07	0.15	+0.01	+9.09%	37	1,359	28.71%
T240119C00030000	2022-10-05 12:33PM EDT	30.00	0.09	0.06	0.09	+0.02	+28.57%	31	26,699	29.98%
T240119C00032000	2022-04-08 2:02PM EDT	32.00	0.80	0.71	0.84	+0.03	+3.90%	68	6,043	52.39%
T240119C00035000	2022-04-08 2:42PM EDT	35.00	0.54	0.53	0.56	+0.01	+1.89%	36	38,117	51.27%
T240119C00037000	2022-04-08 10:09AM EDT	37.00	0.44	0.38	0.45	+0.06	+15.79%	1	4,129	50.20%
T240119C00040000	2022-04-08 2:17PM EDT	40.00	0.25	0.21	0.39	-0.03	-10.71%	404	7,471	52.59%

Putsfor19 January 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
T240119P00010000	2022-09-30 11:20AM EDT	10.00	0.45	0.42	0.44	0.00	-	21	3,313	39.75%
T240119P00013000	2022-10-05 3:58PM EDT	13.00	1.01	0.97	1.01	+0.01	+1.00%	35	9,703	33.40%
T240119P00015000	2022-10-05 12:54PM EDT	15.00	1.72	1.68	1.76	+0.05	+2.99%	28	15,732	31.49%
T240119P00017000	2022-10-05 11:24AM EDT	17.00	2.78	2.69	2.81	+0.12	+4.51%	5	23,476	30.13%
T240119P00018000	2022-04-07 3:38PM EDT	18.00	1.28	1.20	1.30	0.00	-	3	7,612	0.00%
T240119P00020000	2022-10-05 12:46PM EDT	20.00	4.90	4.75	4.95	0.00	-	1	4,981	29.54%
T240119P00022000	2022-10-04 12:58PM EDT	22.00	6.40	6.45	6.75	0.00	-	21	1,601	31.84%
T240119P00023000	2022-04-08 1:55PM EDT	23.00	3.15	2.80	3.25	0.00	-	18	5,970	0.00%
T240119P00025000	2022-10-03 12:42PM EDT	25.00	9.35	9.20	9.55	0.00	-	4	379	34.57%
T240119P00027000	2022-10-03 1:10PM EDT	27.00	11.30	11.20	11.70	0.00	-	22	414	41.48%
T240119P00030000	2022-10-03 10:54AM EDT	30.00	14.30	14.20	14.45	0.00	-	20	4,582	40.53%
T240119P00032000	2022-03-02 4:06PM EDT	32.00	9.65	7.00	12.00	0.00	-	6	234	0.00%
T240119P00035000	2022-04-08 3:37PM EDT	35.00	11.50	11.50	13.00	-1.68	-12.75%	1	491	0.00%
T240119P00037000	2022-03-25 3:59PM EDT	37.00	14.00	13.00	15.95	0.00	-	1	92	0.00%
T240119P00040000	2022-04-05 2:44PM EDT	40.00	17.13	14.00	19.00	0.00	-	11	438	0.00%