Tech entrepreneur says Africa will be world leader in Web3

Cardano founder says Africa will leapfrog US and Europe and become wealthier than western nations

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

20.74

+0.34

(+1.67%)

At close: 04:03PM EDT

20.70

-0.04

(-0.19%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor19 January 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
T240119C00010000	2022-05-23 9:36AM EDT	10.00	10.25	10.65	10.90	0.00	-	1	62	35.84%
T240119C00013000	2022-05-19 2:58PM EDT	13.00	7.35	7.70	8.10	0.00	-	1	67	30.32%
T240119C00015000	2022-05-23 3:47PM EDT	15.00	6.00	5.85	6.20	+0.40	+7.14%	32	804	24.88%
T240119C00017000	2022-05-23 12:20PM EDT	17.00	4.42	4.30	4.70	+0.47	+11.90%	41	448	24.66%
T240119C00018000	2022-04-08 12:50PM EDT	18.00	6.70	6.40	7.10	+0.45	+7.20%	7	3,282	54.05%
T240119C00020000	2022-05-23 3:19PM EDT	20.00	2.60	2.60	2.75	+0.15	+6.12%	317	4,412	22.62%
T240119C00022000	2022-05-23 3:19PM EDT	22.00	1.80	1.63	1.95	+0.15	+9.09%	108	3,704	23.12%
T240119C00023000	2022-04-08 3:06PM EDT	23.00	3.35	3.10	3.50	+0.35	+11.67%	171	19,849	40.88%
T240119C00025000	2022-05-23 3:56PM EDT	25.00	1.00	0.90	1.04	+0.12	+13.64%	194	2,376	22.61%
T240119C00027000	2022-05-23 2:27PM EDT	27.00	0.70	0.52	0.70	+0.10	+16.67%	30	560	22.83%
T240119C00030000	2022-05-23 3:13PM EDT	30.00	0.40	0.30	0.49	+0.05	+14.29%	75	22,052	24.85%
T240119C00032000	2022-04-08 2:02PM EDT	32.00	0.80	0.71	0.84	+0.03	+3.90%	68	6,043	32.64%
T240119C00035000	2022-04-08 2:42PM EDT	35.00	0.54	0.53	0.56	+0.01	+1.89%	36	38,117	32.45%
T240119C00037000	2022-04-08 10:09AM EDT	37.00	0.44	0.38	0.45	+0.06	+15.79%	1	4,129	32.76%
T240119C00040000	2022-04-08 2:17PM EDT	40.00	0.25	0.21	0.39	-0.03	-10.71%	404	7,471	34.52%

Putsfor19 January 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
T240119P00010000	2022-05-18 9:53AM EDT	10.00	0.29	0.27	0.38	+0.03	+11.54%	5	52	44.24%
T240119P00013000	2022-05-05 11:53AM EDT	13.00	0.69	0.51	0.66	0.00	-	5	7,976	36.91%
T240119P00015000	2022-05-23 11:43AM EDT	15.00	0.90	0.85	1.05	-0.20	-18.18%	11	1,189	34.50%
T240119P00017000	2022-05-23 3:30PM EDT	17.00	1.56	1.28	1.56	-0.02	-1.27%	3	8,471	32.03%
T240119P00018000	2022-04-07 3:38PM EDT	18.00	1.28	1.20	1.30	0.00	-	3	7,612	24.54%
T240119P00020000	2022-05-23 1:33PM EDT	20.00	2.55	2.46	2.75	-0.38	-12.97%	22	497	29.86%
T240119P00022000	2022-05-18 11:44AM EDT	22.00	3.97	3.55	4.05	0.00	-	1	151	31.03%
T240119P00023000	2022-04-08 1:55PM EDT	23.00	3.15	2.80	3.25	0.00	-	18	5,970	17.08%
T240119P00025000	2022-05-23 10:54AM EDT	25.00	5.70	5.55	6.05	-0.55	-8.80%	2	301	30.23%
T240119P00027000	2022-05-19 3:37PM EDT	27.00	7.88	7.05	7.90	0.00	-	10	21	33.23%
T240119P00030000	2022-05-17 9:51AM EDT	30.00	10.26	9.70	10.25	0.00	-	1	55	31.59%
T240119P00032000	2022-03-02 4:06PM EDT	32.00	9.65	7.00	12.00	0.00	-	6	234	31.40%
T240119P00035000	2022-04-08 3:37PM EDT	35.00	11.50	11.50	13.00	-1.68	-12.75%	1	491	0.00%
T240119P00037000	2022-03-25 3:59PM EDT	37.00	14.00	13.00	15.95	0.00	-	1	92	0.00%
T240119P00040000	2022-04-05 2:44PM EDT	40.00	17.13	14.00	19.00	0.00	-	11	438	0.00%