UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.83-0.45 (-2.22%)
At close: 04:02PM EST
19.80 -0.03 (-0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.95-0.30-1.74%3603.000.010.00-10273
14.550.00-1,40115.000.020.00-20386
10.05-0.40-3.83%327710.000.12+0.01+9.09%294,288
7.00-0.50-6.67%1282613.000.210.00-110,390
5.16-0.44-7.86%207,32815.000.41+0.04+10.81%7623,723
3.50-0.31-8.14%1648,22117.000.76+0.11+16.92%7220,290
6.70+0.45+7.20%73,28218.001.280.00-37,612
1.55-0.28-15.30%53938,62120.001.78+0.20+12.66%19518,745
0.80-0.15-15.79%61330,28622.002.90+0.26+9.85%32,458
3.35+0.35+11.67%17119,84923.003.150.00-185,970
0.24-0.05-17.24%21418,13525.005.280.00-1473
0.11-0.01-8.33%394,68027.007.210.00-1194
0.04-0.01-20.00%64727,78830.009.550.00-2134
0.060.00-518132.0013.000.00-60
0.030.00-146635.0011.50-1.68-12.75%1491
0.44+0.06+15.79%14,12937.0014.000.00-192
0.25-0.03-10.71%4047,47140.0017.130.00-11438