AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.95 | -0.30 | -1.74% | 3 | 60 | 3.00 | 0.01 | 0.00 | - | 10 | 273 |
| 14.55 | 0.00 | - | 1,401 | 1 | 5.00 | 0.02 | 0.00 | - | 20 | 386 |
| 10.05 | -0.40 | -3.83% | 3 | 277 | 10.00 | 0.12 | +0.01 | +9.09% | 29 | 4,288 |
| 7.00 | -0.50 | -6.67% | 12 | 826 | 13.00 | 0.21 | 0.00 | - | 1 | 10,390 |
| 5.16 | -0.44 | -7.86% | 20 | 7,328 | 15.00 | 0.41 | +0.04 | +10.81% | 76 | 23,723 |
| 3.50 | -0.31 | -8.14% | 164 | 8,221 | 17.00 | 0.76 | +0.11 | +16.92% | 72 | 20,290 |
| 6.70 | +0.45 | +7.20% | 7 | 3,282 | 18.00 | 1.28 | 0.00 | - | 3 | 7,612 |
| 1.55 | -0.28 | -15.30% | 539 | 38,621 | 20.00 | 1.78 | +0.20 | +12.66% | 195 | 18,745 |
| 0.80 | -0.15 | -15.79% | 613 | 30,286 | 22.00 | 2.90 | +0.26 | +9.85% | 3 | 2,458 |
| 3.35 | +0.35 | +11.67% | 171 | 19,849 | 23.00 | 3.15 | 0.00 | - | 18 | 5,970 |
| 0.24 | -0.05 | -17.24% | 214 | 18,135 | 25.00 | 5.28 | 0.00 | - | 1 | 473 |
| 0.11 | -0.01 | -8.33% | 39 | 4,680 | 27.00 | 7.21 | 0.00 | - | 1 | 194 |
| 0.04 | -0.01 | -20.00% | 647 | 27,788 | 30.00 | 9.55 | 0.00 | - | 2 | 134 |
| 0.06 | 0.00 | - | 5 | 181 | 32.00 | 13.00 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 1 | 466 | 35.00 | 11.50 | -1.68 | -12.75% | 1 | 491 |
| 0.44 | +0.06 | +15.79% | 1 | 4,129 | 37.00 | 14.00 | 0.00 | - | 1 | 92 |
| 0.25 | -0.03 | -10.71% | 404 | 7,471 | 40.00 | 17.13 | 0.00 | - | 11 | 438 |
© 2023 Yahoo. All rights reserved.
