UK Markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.61-0.41 (-1.52%)
At close: 04:02PM EST
26.52 -0.09 (-0.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.60+0.81+7.51%4921515.000.75-0.05-6.25%1435,223
8.51+0.86+11.24%892,99118.001.36-0.14-9.33%347,190
6.40+0.70+12.28%60516,72120.001.87-0.24-11.37%8411,492
4.20+0.52+14.13%33814,72023.003.20-0.25-7.25%1235,408
3.05+0.15+5.17%1,53440,90625.004.25-0.24-5.35%2837,697
2.44+0.32+15.09%69019,35527.005.33-0.72-11.90%174,248
1.75+0.30+20.69%42523,77630.006.65-1.35-16.87%73,018
1.32+0.17+14.78%1632,96432.009.00-1.18-11.59%193
0.98+0.28+40.00%10,1137,93035.0012.620.00-2245
0.75+0.08+11.94%153,27137.0015.000.00-877
0.52+0.02+4.00%3933,66140.0016.250.00-8442