T - AT&T Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.54 | +0.35 | +2.87% | 2 | 17 | 3.00 | 0.02 | 0.00 | - | 30 | 538 |
| 12.55 | 0.00 | - | 1 | 1 | 5.00 | 0.02 | -0.01 | -33.33% | 80 | 642 |
| 6.24 | 0.00 | - | - | 6 | 9.00 | 0.11 | -0.02 | -15.38% | 26 | 224 |
| 5.56 | +0.36 | +6.92% | 6 | 258 | 10.00 | 0.16 | -0.03 | -15.79% | 10 | 6,597 |
| 4.68 | +0.22 | +4.93% | 8 | 19 | 11.00 | 0.23 | -0.03 | -11.54% | 1 | 1,653 |
| 3.33 | 0.00 | - | 16 | 78 | 12.00 | 0.34 | -0.02 | -5.56% | 760 | 203 |
| 2.68 | +0.02 | +0.75% | 12 | 447 | 13.00 | 0.51 | -0.05 | -8.93% | 123 | 11,790 |
| 2.10 | +0.21 | +11.11% | 77 | 176 | 14.00 | 0.77 | -0.06 | -7.23% | 2,601 | 2,708 |
| 1.43 | +0.16 | +12.60% | 1,071 | 10,480 | 15.00 | 1.10 | -0.14 | -11.29% | 751 | 38,295 |
| 0.92 | +0.11 | +13.58% | 499 | 2,201 | 16.00 | 1.63 | -0.16 | -8.94% | 163 | 5,265 |
| 0.58 | +0.10 | +20.83% | 1,234 | 11,623 | 17.00 | 2.24 | -0.16 | -6.67% | 889 | 30,788 |
| 0.35 | +0.07 | +25.00% | 3,606 | 6,428 | 18.00 | 2.93 | -0.27 | -8.44% | 7 | 1,504 |
| 0.21 | +0.04 | +23.53% | 388 | 5,717 | 19.00 | 4.01 | 0.00 | - | 4 | 495 |
| 0.13 | +0.02 | +18.18% | 5,741 | 56,310 | 20.00 | 5.00 | 0.00 | - | 387 | 26,237 |
| 0.09 | +0.01 | +12.50% | 30 | 3,414 | 21.00 | 5.95 | 0.00 | - | 1 | 32 |
| 0.07 | +0.01 | +16.67% | 80 | 39,768 | 22.00 | 7.05 | 0.00 | - | 30 | 2,918 |
| 0.05 | 0.00 | - | 72 | 498 | 23.00 | 5.48 | 0.00 | - | 3 | 4 |
| 0.03 | 0.00 | - | 2 | 258 | 24.00 | 6.55 | 0.00 | - | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 20 | 17,965 | 25.00 | 9.91 | 0.00 | - | 21 | 411 |
| 0.04 | +0.01 | +33.33% | 109 | 318 | 26.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 236 | 7,169 | 27.00 | 8.65 | 0.00 | - | 1 | 12 |
| 0.02 | 0.00 | - | 115 | 29,183 | 30.00 | 13.48 | 0.00 | - | 10 | 146 |
| 0.01 | 0.00 | - | 5 | 403 | 32.00 | 13.00 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 40 | 556 | 35.00 | 11.50 | -1.68 | -12.75% | 1 | 491 |
| 0.44 | +0.06 | +15.79% | 1 | 4,129 | 37.00 | 14.00 | 0.00 | - | 1 | 92 |
| 0.25 | -0.03 | -10.71% | 404 | 7,471 | 40.00 | 17.13 | 0.00 | - | 11 | 438 |
© 2023 Yahoo. All rights reserved.