UK markets closed
NIKKEI 225
26,173.98 -397.89 (-1.50%) HANG SENG
17,250.88 -609.43 (-3.41%) CRUDE OIL
82.05 +3.55 (+4.52%) GOLD FUTURES
1,669.90 +33.70 (+2.06%) DOW
29,681.76 +546.77 (+1.88%) BTC-GBP
17,976.34 +352.80 (+2.00%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.89 | +0.09 | +1.55% | 1 | 664 | 10.00 | 0.43 | -0.02 | -4.44% | 86 | 3,294 |
| 3.40 | +0.10 | +3.03% | 322 | 911 | 13.00 | 1.04 | -0.02 | -1.89% | 1 | 8,810 |
| 2.16 | +0.07 | +3.35% | 40 | 2,729 | 15.00 | 1.75 | -0.07 | -3.85% | 93 | 15,224 |
| 1.27 | +0.03 | +2.42% | 53 | 3,096 | 17.00 | 2.82 | -0.11 | -3.75% | 58 | 23,541 |
| 6.70 | +0.45 | +7.20% | 7 | 3,282 | 18.00 | 1.28 | 0.00 | - | 3 | 7,612 |
| 0.51 | 0.00 | - | 78 | 14,225 | 20.00 | 4.90 | +0.15 | +3.16% | 47 | 4,479 |
| 0.29 | +0.02 | +7.41% | 31 | 7,623 | 22.00 | 6.60 | -0.10 | -1.49% | 21 | 1,546 |
| 3.35 | +0.35 | +11.67% | 171 | 19,849 | 23.00 | 3.15 | 0.00 | - | 18 | 5,970 |
| 0.15 | +0.02 | +15.38% | 456 | 7,602 | 25.00 | 9.45 | +0.05 | +0.53% | 200 | 393 |
| 0.10 | -0.01 | -9.09% | 85 | 1,464 | 27.00 | 11.40 | 0.00 | - | 400 | 382 |
| 0.07 | +0.01 | +16.67% | 2 | 26,697 | 30.00 | 14.50 | +0.20 | +1.40% | 2 | 4,561 |
| 0.80 | +0.03 | +3.90% | 68 | 6,043 | 32.00 | 9.65 | 0.00 | - | 6 | 234 |
| 0.54 | +0.01 | +1.89% | 36 | 38,117 | 35.00 | 11.50 | -1.68 | -12.75% | 1 | 491 |
| 0.44 | +0.06 | +15.79% | 1 | 4,129 | 37.00 | 14.00 | 0.00 | - | 1 | 92 |
| 0.25 | -0.03 | -10.71% | 404 | 7,471 | 40.00 | 17.13 | 0.00 | - | 11 | 438 |
© 2022 Yahoo. All rights reserved.
