UK markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.82+0.09 (+0.57%)
At close: 04:00PM EDT
15.82 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.89+0.09+1.55%166410.000.43-0.02-4.44%863,294
3.40+0.10+3.03%32291113.001.04-0.02-1.89%18,810
2.16+0.07+3.35%402,72915.001.75-0.07-3.85%9315,224
1.27+0.03+2.42%533,09617.002.82-0.11-3.75%5823,541
6.70+0.45+7.20%73,28218.001.280.00-37,612
0.510.00-7814,22520.004.90+0.15+3.16%474,479
0.29+0.02+7.41%317,62322.006.60-0.10-1.49%211,546
3.35+0.35+11.67%17119,84923.003.150.00-185,970
0.15+0.02+15.38%4567,60225.009.45+0.05+0.53%200393
0.10-0.01-9.09%851,46427.0011.400.00-400382
0.07+0.01+16.67%226,69730.0014.50+0.20+1.40%24,561
0.80+0.03+3.90%686,04332.009.650.00-6234
0.54+0.01+1.89%3638,11735.0011.50-1.68-12.75%1491
0.44+0.06+15.79%14,12937.0014.000.00-192
0.25-0.03-10.71%4047,47140.0017.130.00-11438