AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | +0.81 | +7.51% | 49 | 215 | 15.00 | 0.75 | -0.05 | -6.25% | 143 | 5,223 |
| 8.51 | +0.86 | +11.24% | 89 | 2,991 | 18.00 | 1.36 | -0.14 | -9.33% | 34 | 7,190 |
| 6.40 | +0.70 | +12.28% | 605 | 16,721 | 20.00 | 1.87 | -0.24 | -11.37% | 84 | 11,492 |
| 4.20 | +0.52 | +14.13% | 338 | 14,720 | 23.00 | 3.20 | -0.25 | -7.25% | 123 | 5,408 |
| 3.05 | +0.15 | +5.17% | 1,534 | 40,906 | 25.00 | 4.25 | -0.24 | -5.35% | 283 | 7,697 |
| 2.44 | +0.32 | +15.09% | 690 | 19,355 | 27.00 | 5.33 | -0.72 | -11.90% | 17 | 4,248 |
| 1.75 | +0.30 | +20.69% | 425 | 23,776 | 30.00 | 6.65 | -1.35 | -16.87% | 7 | 3,018 |
| 1.32 | +0.17 | +14.78% | 163 | 2,964 | 32.00 | 9.00 | -1.18 | -11.59% | 1 | 93 |
| 0.98 | +0.28 | +40.00% | 10,113 | 7,930 | 35.00 | 12.62 | 0.00 | - | 2 | 245 |
| 0.75 | +0.08 | +11.94% | 15 | 3,271 | 37.00 | 15.00 | 0.00 | - | 8 | 77 |
| 0.52 | +0.02 | +4.00% | 393 | 3,661 | 40.00 | 16.25 | 0.00 | - | 8 | 442 |
© 2022 Yahoo. All rights reserved.
