UK markets open in 5 hours 7 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.52+0.12 (+0.69%)
At close: 04:02PM EDT
17.52 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.25-0.15-1.04%903.000.010.00-1288
12.210.00-11115.000.010.00-53,017
7.310.00-432710.000.010.00-14,924
5.450.00--311.00-----
-----12.000.020.00--20
4.55+0.15+3.41%2052313.000.010.00-1317,732
3.52+0.12+3.53%614414.000.030.00-31,589
2.59+0.12+4.86%32512,90715.000.020.00-259,470
1.54+0.07+4.76%1166216.000.02-0.02-50.00%825,127
0.71+0.10+16.39%65155,28317.000.12-0.01-7.69%2,12367,867
0.14+0.02+16.67%2,03010,82418.000.55-0.14-20.29%663,401
0.02-0.01-33.33%1931,51919.001.600.00-40
0.01-0.01-50.00%7944,50520.002.820.00-7821
0.010.00-42021.003.900.00-20
0.010.00-416,69622.005.950.00-10
0.010.00--223.00-----
0.010.00--324.007.840.00--0
0.010.00-27,98825.007.720.00-12
0.010.00-21,72727.009.600.00-141
0.010.00-14,35030.0013.200.00-220
0.010.00-31,25232.0014.770.00-10
0.020.00-101,64135.0020.400.00-200