AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 35 | 0 | 3.00 | 0.01 | 0.00 | - | 1 | 288 |
| 11.10 | 0.00 | - | 6 | 11 | 5.00 | 0.01 | 0.00 | - | 5 | 3,017 |
| 6.52 | 0.00 | - | 31 | 323 | 10.00 | 0.05 | 0.00 | - | 1 | 4,924 |
| 5.45 | 0.00 | - | - | 3 | 11.00 | - | - | - | - | - |
| 3.99 | +0.04 | +1.01% | 9 | 526 | 13.00 | 0.02 | 0.00 | - | 5 | 17,734 |
| 2.98 | +0.03 | +1.02% | 1 | 28 | 14.00 | 0.03 | 0.00 | - | 44 | 1,584 |
| 1.96 | +0.04 | +2.08% | 103 | 12,835 | 15.00 | 0.06 | +0.01 | +20.00% | 2,004 | 60,112 |
| 1.06 | +0.01 | +0.95% | 20 | 420 | 16.00 | 0.14 | -0.02 | -12.50% | 115 | 5,027 |
| 0.40 | 0.00 | - | 470 | 55,445 | 17.00 | 0.46 | -0.08 | -14.81% | 275 | 63,830 |
| 0.10 | -0.02 | -16.67% | 1,010 | 6,299 | 18.00 | 1.20 | 0.00 | - | 1 | 3,413 |
| 0.02 | -0.03 | -60.00% | 2 | 1,365 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 713 | 45,045 | 20.00 | 3.05 | 0.00 | - | 439 | 868 |
| 0.01 | 0.00 | - | 1 | 6,757 | 22.00 | 5.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 3 | 24.00 | 7.84 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 19 | 8,000 | 25.00 | 8.04 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 1,727 | 27.00 | 11.30 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 4,349 | 30.00 | 13.20 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 3 | 1,252 | 32.00 | 14.77 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 1,641 | 35.00 | 20.40 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.