T - AT&T Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.62 | 0.00 | - | 1 | 0 | 3.00 | 0.02 | 0.00 | - | 2 | 0 |
| 11.70 | 0.00 | - | 3 | 0 | 5.00 | 0.04 | 0.00 | - | 201 | 0 |
| 5.70 | 0.00 | - | 15 | 0 | 10.00 | 0.24 | 0.00 | - | 201 | 0 |
| 3.00 | 0.00 | - | 22 | 0 | 13.00 | 0.71 | 0.00 | - | 138 | 0 |
| 1.80 | 0.00 | - | 21 | 0 | 15.00 | 1.38 | 0.00 | - | 1,803 | 0 |
| 0.93 | 0.00 | - | 305 | 0 | 17.00 | 2.56 | 0.00 | - | 64 | 0 |
| 0.30 | 0.00 | - | 332 | 0 | 20.00 | 4.80 | 0.00 | - | 7 | 0 |
| 0.13 | 0.00 | - | 73 | 0 | 22.00 | 6.55 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 418 | 0 | 25.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 11 | 0 | 27.00 | 8.55 | 0.00 | - | 20 | 65 |
| 0.04 | 0.00 | - | 53 | 0 | 30.00 | 12.39 | 0.00 | - | 30 | 0 |
| 0.04 | 0.00 | - | 2 | 218 | 32.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.