UK markets open in 4 hours 45 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.69+0.04 (+0.21%)
At close: 04:01PM EDT
18.65 -0.04 (-0.21%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.260.00-4510.000.170.00-1010
-----12.000.070.00--1
5.110.00--213.00-----
-----13.500.01-0.01-50.00%230
-----14.000.020.00--62
3.850.00-1214.500.010.00-4040
3.65-0.05-1.35%515515.000.010.00-28453
2.350.00--2015.500.010.00-143470
2.65+0.02+0.76%25316.000.010.00-11275
1.780.00-19116.500.010.00-803838
1.700.00-2938517.000.02+0.01+100.00%3051,888
1.19-0.01-0.83%171,02117.500.020.00-361,969
0.77+0.06+8.45%3822,38518.000.02-0.01-33.33%353752
0.31-0.01-3.12%3493,07318.500.10-0.02-16.67%5951,347
0.080.00-1,8002,05019.000.43+0.02+4.88%98462
0.01-0.02-66.67%1127919.500.87+0.01+1.16%2047
0.01-0.01-50.00%9418720.001.700.00-11
0.010.00-45255920.50-----
0.010.00-2617621.00-----
0.010.00-276621.50-----
-----22.504.300.00-10
-----23.005.400.00-11