Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.26 | 0.00 | - | 4 | 5 | 10.00 | 0.17 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 12.00 | 0.07 | 0.00 | - | - | 1 |
5.11 | 0.00 | - | - | 2 | 13.00 | - | - | - | - | - |
- | - | - | - | - | 13.50 | 0.01 | -0.01 | -50.00% | 2 | 30 |
- | - | - | - | - | 14.00 | 0.02 | 0.00 | - | - | 62 |
3.85 | 0.00 | - | 1 | 2 | 14.50 | 0.01 | 0.00 | - | 40 | 40 |
3.65 | -0.05 | -1.35% | 5 | 155 | 15.00 | 0.01 | 0.00 | - | 28 | 453 |
2.35 | 0.00 | - | - | 20 | 15.50 | 0.01 | 0.00 | - | 143 | 470 |
2.65 | +0.02 | +0.76% | 25 | 3 | 16.00 | 0.01 | 0.00 | - | 11 | 275 |
1.78 | 0.00 | - | 1 | 91 | 16.50 | 0.01 | 0.00 | - | 803 | 838 |
1.70 | 0.00 | - | 29 | 385 | 17.00 | 0.02 | +0.01 | +100.00% | 305 | 1,888 |
1.19 | -0.01 | -0.83% | 17 | 1,021 | 17.50 | 0.02 | 0.00 | - | 36 | 1,969 |
0.77 | +0.06 | +8.45% | 382 | 2,385 | 18.00 | 0.02 | -0.01 | -33.33% | 353 | 752 |
0.31 | -0.01 | -3.12% | 349 | 3,073 | 18.50 | 0.10 | -0.02 | -16.67% | 595 | 1,347 |
0.08 | 0.00 | - | 1,800 | 2,050 | 19.00 | 0.43 | +0.02 | +4.88% | 98 | 462 |
0.01 | -0.02 | -66.67% | 11 | 279 | 19.50 | 0.87 | +0.01 | +1.16% | 20 | 47 |
0.01 | -0.01 | -50.00% | 94 | 187 | 20.00 | 1.70 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 452 | 559 | 20.50 | - | - | - | - | - |
0.01 | 0.00 | - | 26 | 176 | 21.00 | - | - | - | - | - |
0.01 | 0.00 | - | 27 | 66 | 21.50 | - | - | - | - | - |
- | - | - | - | - | 22.50 | 4.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 23.00 | 5.40 | 0.00 | - | 1 | 1 |