Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
6.45 | 0.00 | - | - | 0 | 11.50 | - | - | - | - | - |
- | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 1 | 36 |
- | - | - | - | - | 14.50 | 0.03 | 0.00 | - | 200 | 106 |
- | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 200 | 185 |
2.63 | 0.00 | - | - | 1 | 15.50 | 0.01 | 0.00 | - | 55 | 379 |
2.17 | 0.00 | - | 1 | 2 | 16.00 | 0.03 | 0.00 | - | 100 | 129 |
2.15 | +0.55 | +34.38% | 8 | 15 | 16.50 | 0.03 | +0.01 | +50.00% | 201 | 73 |
1.73 | +0.04 | +2.37% | 14 | 283 | 17.00 | 0.03 | 0.00 | - | 7 | 977 |
1.19 | -0.01 | -0.83% | 12 | 452 | 17.50 | 0.04 | -0.02 | -33.33% | 73 | 542 |
0.70 | -0.05 | -6.67% | 18 | 695 | 18.00 | 0.09 | -0.02 | -18.18% | 108 | 340 |
0.37 | +0.03 | +8.82% | 155 | 3,499 | 18.50 | 0.27 | -0.03 | -10.00% | 161 | 382 |
0.12 | 0.00 | - | 81 | 1,497 | 19.00 | 0.61 | -0.34 | -35.79% | 117 | 80 |
0.03 | -0.01 | -25.00% | 12 | 400 | 19.50 | 1.06 | -0.94 | -47.00% | 4 | 0 |
0.02 | 0.00 | - | 26 | 116 | 20.00 | 1.48 | -0.76 | -33.93% | 1 | 2 |
0.02 | 0.00 | - | 1 | 124 | 20.50 | - | - | - | - | - |
0.01 | 0.00 | - | 7 | 239 | 21.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 21.50 | - | - | - | - | - |
0.02 | 0.00 | - | - | 30 | 22.00 | - | - | - | - | - |