UK markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.76+0.17 (+1.05%)
As of 01:11PM EST. Market open.
In the money
Show:ListStraddle
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.010.00-100101
9.30+0.45+5.08%227.50-----
6.80-0.31-4.36%1710.000.010.00-4141
5.500.00-1111.00-----
-----11.500.020.00-11
-----12.000.010.00-23
4.450.00-2412.500.500.00-22
3.80-0.05-1.30%1313.000.010.00-2223
-----13.500.010.00-120131
3.050.00--014.000.010.00-101,105
2.520.00-11414.500.020.00-1,2541,087
1.76+0.15+9.32%279515.000.010.00-1011,782
1.29+0.10+8.40%24715.500.01-0.01-50.00%73,047
0.78+0.17+27.87%9030916.000.01-0.02-66.67%357,263
0.25+0.09+56.25%4,7776,51516.500.01-0.06-85.71%2,9579,927
0.01-0.01-50.00%1,6458,65417.000.22-0.20-47.62%9846,100
0.010.00-946,16417.500.70-0.22-23.91%47900
0.010.00-128,99018.001.21-0.10-7.63%7117
0.010.00-61,42918.501.760.00-2812
0.010.00-576319.002.20-0.12-5.17%19
0.010.00-127519.502.380.00-10
0.010.00-1021720.00-----
0.020.00-534820.50-----
0.020.00-6022721.00-----
0.010.00-10210821.504.900.00-80
0.020.00--225.008.25-0.10-1.20%311