Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
11.94 | 0.00 | - | 4 | 0 | 15.00 | 0.02 | 0.00 | - | 21 | 0 |
8.94 | 0.00 | - | 1 | 0 | 20.00 | 0.10 | 0.00 | - | 8 | 0 |
6.02 | 0.00 | - | 2 | 0 | 21.00 | 0.22 | 0.00 | - | 3 | 0 |
6.59 | 0.00 | - | 2 | 0 | 22.00 | 0.19 | 0.00 | - | 5 | 0 |
5.73 | 0.00 | - | 2 | 0 | 23.00 | 0.22 | 0.00 | - | 6 | 0 |
4.65 | 0.00 | - | 1 | 0 | 24.00 | 0.30 | 0.00 | - | 6 | 0 |
4.08 | 0.00 | - | 8 | 0 | 25.00 | 0.42 | 0.00 | - | 85 | 0 |
3.10 | 0.00 | - | 1 | 0 | 26.00 | 0.59 | 0.00 | - | 338 | 0 |
2.45 | 0.00 | - | 17 | 0 | 27.00 | 0.85 | 0.00 | - | 104 | 0 |
1.68 | 0.00 | - | 228 | 0 | 28.00 | 1.25 | 0.00 | - | 10,354 | 0 |
1.15 | 0.00 | - | 852 | 0 | 29.00 | 1.70 | 0.00 | - | 119 | 0 |
0.75 | 0.00 | - | 1,117 | 0 | 30.00 | 2.31 | 0.00 | - | 270 | 0 |
0.47 | 0.00 | - | 106 | 0 | 31.00 | 3.13 | 0.00 | - | 12 | 0 |
0.29 | 0.00 | - | 147 | 0 | 32.00 | 4.15 | 0.00 | - | 7 | 0 |
0.18 | 0.00 | - | 87 | 0 | 33.00 | 6.45 | 0.00 | - | 8 | 0 |
0.11 | 0.00 | - | 9 | 0 | 34.00 | 7.65 | 0.00 | - | 8 | 0 |
0.07 | 0.00 | - | 267 | 0 | 35.00 | 7.70 | 0.00 | - | 17 | 0 |
0.05 | 0.00 | - | 314 | 0 | 36.00 | 8.30 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 10 | 0 | 37.00 | 9.16 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 3 | 0 | 38.00 | 11.10 | 0.00 | - | 10 | 68 |
0.02 | 0.00 | - | 3 | 0 | 39.00 | 11.55 | 0.00 | - | 2 | 81 |
0.04 | 0.00 | - | 2 | 0 | 40.00 | 13.80 | 0.00 | - | 1 | 0 |