UK markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.92+0.42 (+2.52%)
As of 03:36PM EDT. Market open.
In the money
Show:ListStraddle
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.000.00--05.00-----
6.100.00--310.00-----
5.450.00-1011.000.010.00-11
-----12.000.010.00-1505
-----12.500.010.00-1122
3.520.00-312013.000.02+0.01+100.00%255
2.790.00-2213.500.050.00-203297
2.86+0.36+14.40%5471214.000.01-0.02-66.67%11,023
2.00+0.15+8.11%21214.500.010.00-10973
1.92+0.42+28.00%1143315.000.01-0.02-66.67%452,578
1.32+0.30+29.41%9138315.500.01-0.06-85.71%2075,740
0.86+0.18+26.47%1,4372,51616.000.02-0.15-88.24%7,82211,422
0.43+0.05+13.16%9,61615,85016.500.02-0.35-92.11%17,6327,738
0.09-0.08-53.33%13,34212,47117.000.17-0.52-75.36%3,0243,813
0.01-0.05-83.33%2,73513,56317.500.49-0.61-55.45%1,3101,104
0.01-0.01-50.00%34013,41318.001.18-0.39-24.84%2876
0.010.00-563,58318.501.63-0.57-25.91%6037
0.010.00-61,67619.002.770.00-37
0.010.00-137819.503.100.00-50
0.01-0.06-85.71%518820.003.10-0.50-13.89%4332
0.020.00-5010120.50-----
0.010.00-101121.003.520.00-33
-----21.503.950.00-10
-----22.006.030.00--0
-----23.005.990.00-10
-----24.007.100.00-80