UK Markets close in 4 hrs 19 mins

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.12+0.03 (+0.16%)
At close: 01:02PM EST
19.07 -0.05 (-0.26%)
Pre-market: 07:06AM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.300.00-143210.000.060.00-11,252
7.500.00--211.000.080.00--703
6.250.00--3112.000.120.00-1867
5.17-0.03-0.58%1611713.000.180.00-1754
4.20-0.05-1.18%1012514.000.22-0.02-8.33%104,562
3.35-0.07-2.05%1139915.000.32-0.02-5.88%15411,010
2.51-0.02-0.79%145,91216.000.50-0.01-1.96%1065,213
1.75-0.04-2.23%273417.000.77-0.02-2.53%83112,363
1.12-0.05-4.27%11711,15718.001.15-0.05-4.17%1,02521,313
0.67-0.02-2.90%3198,88619.001.72-0.06-3.37%146,559
0.37-0.03-7.50%1,05111,07920.002.55+0.15+6.25%2614,233
0.22-0.01-4.35%11224,92821.003.250.00-1324,111
0.140.00-73219,02622.004.24+0.04+0.95%15,315
0.100.00-1813,23423.004.900.00-276310
0.08+0.01+14.29%109,03724.005.800.00-31,115
0.06+0.01+20.00%46,80925.006.300.00-8613,819
0.06+0.01+20.00%11,94426.007.060.00--230
0.04-0.02-33.33%682,14927.004.20-0.30-6.67%47442,549
0.030.00--81528.007.300.00--152
0.05+0.01+25.00%1137229.0010.800.00--24
0.030.00-4,7431,48430.008.800.00-26019
0.58+0.14+31.82%92239,36332.008.00-0.65-7.51%3812,994
0.35+0.08+29.63%55163,87535.0010.62-0.88-7.65%1014,337
0.26+0.02+8.33%48419,17837.0012.78-0.58-4.34%121,670
0.17+0.02+13.33%16937,42540.0017.150.00-112,409
0.13-0.03-18.75%53823,44942.0019.500.00-16,355
0.14+0.02+16.67%13435,86345.0020.69-1.31-5.95%1451