T - AT&T Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
5 June 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.02-0.01-33.33%117
8.450.00-1021.00-----
-----23.000.020.00-133
7.20+1.10+18.03%1123.500.010.00-152
-----24.000.010.00-340
4.010.00-1324.500.010.00-4895
4.900.00-102125.000.01-0.01-50.00%1901,575
5.20+1.15+28.40%1125.500.010.00-5206
5.500.00-34026.000.01-0.01-50.00%33240
4.20-0.75-15.15%2026.500.020.00-33,124
3.75-0.79-17.40%24427.000.020.00-831,338
3.31-1.04-23.91%76227.500.02-0.01-33.33%1520
2.66-0.74-21.76%1022628.000.04-0.01-20.00%1660
2.35-0.65-21.67%1132528.500.04-0.03-42.86%2840
1.86-0.39-17.33%1461,13829.000.07-0.04-36.36%1,0681,553
1.50-0.22-12.79%40391929.500.13-0.03-18.75%14,3194,214
1.09-0.21-16.15%8372,28430.000.19-0.04-17.39%1,6743,127
0.72-0.20-21.74%1,2421,28730.500.33-0.02-5.71%8811,001
0.45-0.16-26.23%2,259031.000.54+0.01+1.89%1,4231,500
0.24-0.15-38.46%12,238031.500.95+0.14+17.28%490494
0.12-0.10-45.45%2,215032.001.43+0.28+24.35%53339
0.07-0.07-50.00%3443,30532.501.75+0.19+12.18%217
0.04-0.03-42.86%3472,08033.002.48+0.46+22.77%820
0.03-0.02-40.00%1031,01233.503.05+1.03+50.99%420
0.02-0.01-33.33%5936434.002.630.00---
0.01-0.01-50.00%4136634.50-----
0.020.00-149735.004.35+1.23+39.42%32
0.020.00-25835.505.00-2.25-31.03%30
0.010.00-14436.00-----
0.010.00-13236.50-----
0.010.00--2237.50-----
-----38.007.45+0.49+7.04%21
-----38.506.700.00--2
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more