UK Markets open in 2 hrs 36 mins

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.95-0.22 (-0.75%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Calls
19 March 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.940.00-4015.000.020.00-210
8.940.00-1020.000.100.00-80
6.020.00-2021.000.220.00-30
6.590.00-2022.000.190.00-50
5.730.00-2023.000.220.00-60
4.650.00-1024.000.300.00-60
4.080.00-8025.000.420.00-850
3.100.00-1026.000.590.00-3380
2.450.00-17027.000.850.00-1040
1.680.00-228028.001.250.00-10,3540
1.150.00-852029.001.700.00-1190
0.750.00-1,117030.002.310.00-2700
0.470.00-106031.003.130.00-120
0.290.00-147032.004.150.00-70
0.180.00-87033.006.450.00-80
0.110.00-9034.007.650.00-80
0.070.00-267035.007.700.00-170
0.050.00-314036.008.300.00-20
0.040.00-10037.009.160.00-20
0.030.00-3038.0011.100.00-1068
0.020.00-3039.0011.550.00-281
0.040.00-2040.0013.800.00-10