AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:02PM EST
Pre-market:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 14 | 32 | 10.00 | 0.06 | 0.00 | - | 1 | 1,252 |
| 7.50 | 0.00 | - | - | 2 | 11.00 | 0.08 | 0.00 | - | - | 703 |
| 6.25 | 0.00 | - | - | 31 | 12.00 | 0.12 | 0.00 | - | 1 | 867 |
| 5.17 | -0.03 | -0.58% | 16 | 117 | 13.00 | 0.18 | 0.00 | - | 1 | 754 |
| 4.20 | -0.05 | -1.18% | 10 | 125 | 14.00 | 0.22 | -0.02 | -8.33% | 10 | 4,562 |
| 3.35 | -0.07 | -2.05% | 11 | 399 | 15.00 | 0.32 | -0.02 | -5.88% | 154 | 11,010 |
| 2.51 | -0.02 | -0.79% | 14 | 5,912 | 16.00 | 0.50 | -0.01 | -1.96% | 106 | 5,213 |
| 1.75 | -0.04 | -2.23% | 2 | 734 | 17.00 | 0.77 | -0.02 | -2.53% | 831 | 12,363 |
| 1.12 | -0.05 | -4.27% | 117 | 11,157 | 18.00 | 1.15 | -0.05 | -4.17% | 1,025 | 21,313 |
| 0.67 | -0.02 | -2.90% | 319 | 8,886 | 19.00 | 1.72 | -0.06 | -3.37% | 14 | 6,559 |
| 0.37 | -0.03 | -7.50% | 1,051 | 11,079 | 20.00 | 2.55 | +0.15 | +6.25% | 26 | 14,233 |
| 0.22 | -0.01 | -4.35% | 112 | 24,928 | 21.00 | 3.25 | 0.00 | - | 132 | 4,111 |
| 0.14 | 0.00 | - | 732 | 19,026 | 22.00 | 4.24 | +0.04 | +0.95% | 1 | 5,315 |
| 0.10 | 0.00 | - | 18 | 13,234 | 23.00 | 4.90 | 0.00 | - | 276 | 310 |
| 0.08 | +0.01 | +14.29% | 10 | 9,037 | 24.00 | 5.80 | 0.00 | - | 3 | 1,115 |
| 0.06 | +0.01 | +20.00% | 4 | 6,809 | 25.00 | 6.30 | 0.00 | - | 861 | 3,819 |
| 0.06 | +0.01 | +20.00% | 1 | 1,944 | 26.00 | 7.06 | 0.00 | - | - | 230 |
| 0.04 | -0.02 | -33.33% | 68 | 2,149 | 27.00 | 4.20 | -0.30 | -6.67% | 474 | 42,549 |
| 0.03 | 0.00 | - | - | 815 | 28.00 | 7.30 | 0.00 | - | - | 152 |
| 0.05 | +0.01 | +25.00% | 11 | 372 | 29.00 | 10.80 | 0.00 | - | - | 24 |
| 0.03 | 0.00 | - | 4,743 | 1,484 | 30.00 | 8.80 | 0.00 | - | 260 | 19 |
| 0.58 | +0.14 | +31.82% | 922 | 39,363 | 32.00 | 8.00 | -0.65 | -7.51% | 38 | 12,994 |
| 0.35 | +0.08 | +29.63% | 551 | 63,875 | 35.00 | 10.62 | -0.88 | -7.65% | 10 | 14,337 |
| 0.26 | +0.02 | +8.33% | 484 | 19,178 | 37.00 | 12.78 | -0.58 | -4.34% | 12 | 1,670 |
| 0.17 | +0.02 | +13.33% | 169 | 37,425 | 40.00 | 17.15 | 0.00 | - | 11 | 2,409 |
| 0.13 | -0.03 | -18.75% | 538 | 23,449 | 42.00 | 19.50 | 0.00 | - | 1 | 6,355 |
| 0.14 | +0.02 | +16.67% | 134 | 35,863 | 45.00 | 20.69 | -1.31 | -5.95% | 1 | 451 |
© 2022 Yahoo. All rights reserved.
