Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
6.10 | 0.00 | - | - | 3 | 10.00 | - | - | - | - | - |
5.45 | 0.00 | - | 1 | 0 | 11.00 | 0.01 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 12.00 | 0.01 | 0.00 | - | 1 | 505 |
- | - | - | - | - | 12.50 | 0.01 | 0.00 | - | 11 | 22 |
3.52 | 0.00 | - | 3 | 120 | 13.00 | 0.02 | +0.01 | +100.00% | 2 | 55 |
2.79 | 0.00 | - | 2 | 2 | 13.50 | 0.05 | 0.00 | - | 203 | 297 |
2.86 | +0.36 | +14.40% | 54 | 712 | 14.00 | 0.01 | -0.02 | -66.67% | 1 | 1,023 |
2.00 | +0.15 | +8.11% | 2 | 12 | 14.50 | 0.01 | 0.00 | - | 10 | 973 |
1.92 | +0.42 | +28.00% | 11 | 433 | 15.00 | 0.01 | -0.02 | -66.67% | 45 | 2,578 |
1.32 | +0.30 | +29.41% | 91 | 383 | 15.50 | 0.01 | -0.06 | -85.71% | 207 | 5,740 |
0.86 | +0.18 | +26.47% | 1,437 | 2,516 | 16.00 | 0.02 | -0.15 | -88.24% | 7,822 | 11,422 |
0.43 | +0.05 | +13.16% | 9,616 | 15,850 | 16.50 | 0.02 | -0.35 | -92.11% | 17,632 | 7,738 |
0.09 | -0.08 | -53.33% | 13,342 | 12,471 | 17.00 | 0.17 | -0.52 | -75.36% | 3,024 | 3,813 |
0.01 | -0.05 | -83.33% | 2,735 | 13,563 | 17.50 | 0.49 | -0.61 | -55.45% | 1,310 | 1,104 |
0.01 | -0.01 | -50.00% | 340 | 13,413 | 18.00 | 1.18 | -0.39 | -24.84% | 28 | 76 |
0.01 | 0.00 | - | 56 | 3,583 | 18.50 | 1.63 | -0.57 | -25.91% | 60 | 37 |
0.01 | 0.00 | - | 6 | 1,676 | 19.00 | 2.77 | 0.00 | - | 3 | 7 |
0.01 | 0.00 | - | 1 | 378 | 19.50 | 3.10 | 0.00 | - | 5 | 0 |
0.01 | -0.06 | -85.71% | 5 | 188 | 20.00 | 3.10 | -0.50 | -13.89% | 43 | 32 |
0.02 | 0.00 | - | 50 | 101 | 20.50 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 11 | 21.00 | 3.52 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 21.50 | 3.95 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 22.00 | 6.03 | 0.00 | - | - | 0 |
- | - | - | - | - | 23.00 | 5.99 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 24.00 | 7.10 | 0.00 | - | 8 | 0 |