UK Markets open in 2 hrs 36 mins
NIKKEI 225
28,471.95-161.55(-0.56%)HANG SENG
29,797.40+155.12(+0.52%)CRUDE OIL
53.35+0.37(+0.70%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.95-0.22 (-0.75%)
At close: 4:00PM EST
Calls
19 March 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.94 | 0.00 | - | 4 | 0 | 15.00 | 0.02 | 0.00 | - | 21 | 0 |
| 8.94 | 0.00 | - | 1 | 0 | 20.00 | 0.10 | 0.00 | - | 8 | 0 |
| 6.02 | 0.00 | - | 2 | 0 | 21.00 | 0.22 | 0.00 | - | 3 | 0 |
| 6.59 | 0.00 | - | 2 | 0 | 22.00 | 0.19 | 0.00 | - | 5 | 0 |
| 5.73 | 0.00 | - | 2 | 0 | 23.00 | 0.22 | 0.00 | - | 6 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 24.00 | 0.30 | 0.00 | - | 6 | 0 |
| 4.08 | 0.00 | - | 8 | 0 | 25.00 | 0.42 | 0.00 | - | 85 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 26.00 | 0.59 | 0.00 | - | 338 | 0 |
| 2.45 | 0.00 | - | 17 | 0 | 27.00 | 0.85 | 0.00 | - | 104 | 0 |
| 1.68 | 0.00 | - | 228 | 0 | 28.00 | 1.25 | 0.00 | - | 10,354 | 0 |
| 1.15 | 0.00 | - | 852 | 0 | 29.00 | 1.70 | 0.00 | - | 119 | 0 |
| 0.75 | 0.00 | - | 1,117 | 0 | 30.00 | 2.31 | 0.00 | - | 270 | 0 |
| 0.47 | 0.00 | - | 106 | 0 | 31.00 | 3.13 | 0.00 | - | 12 | 0 |
| 0.29 | 0.00 | - | 147 | 0 | 32.00 | 4.15 | 0.00 | - | 7 | 0 |
| 0.18 | 0.00 | - | 87 | 0 | 33.00 | 6.45 | 0.00 | - | 8 | 0 |
| 0.11 | 0.00 | - | 9 | 0 | 34.00 | 7.65 | 0.00 | - | 8 | 0 |
| 0.07 | 0.00 | - | 267 | 0 | 35.00 | 7.70 | 0.00 | - | 17 | 0 |
| 0.05 | 0.00 | - | 314 | 0 | 36.00 | 8.30 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 37.00 | 9.16 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 38.00 | 11.10 | 0.00 | - | 10 | 68 |
| 0.02 | 0.00 | - | 3 | 0 | 39.00 | 11.55 | 0.00 | - | 2 | 81 |
| 0.04 | 0.00 | - | 2 | 0 | 40.00 | 13.80 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
