UK markets open in 5 hours 53 minutes
NIKKEI 225
38,230.61 +678.45 (+1.81%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.46 +0.10 (+0.12%) GOLD FUTURES
2,334.70 -7.40 (-0.32%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,623.92 -276.45 (-0.51%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:32.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621C00032000 | 2024-03-15 11:25AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 1,252 | 64.06% |
| T250117C00032000 | 2024-04-15 12:00PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 5 | 733 | 35.94% |
| T250620C00032000 | 2024-04-23 9:52AM EDT | 2025-06-20 | 0.05 | 0.01 | 0.12 | +0.01 | +25.00% | 50 | 2,129 | 34.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00032000 | 2024-01-29 3:12PM EDT | 2024-06-21 | 14.77 | 15.05 | 15.15 | 0.00 | - | 1 | 0 | 0.00% |
| T250117P00032000 | 2024-04-22 10:54AM EDT | 2025-01-17 | 15.10 | 13.65 | 16.15 | 0.00 | - | 2 | 1 | 63.18% |
| T250620P00032000 | 2023-08-03 1:59PM EDT | 2025-06-20 | 17.89 | 17.05 | 17.50 | 0.00 | - | 2 | 0 | 70.75% |
© 2024 Yahoo. All rights reserved.