UK markets close in 1 hour 26 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.99+0.06 (+0.32%)
As of 10:04AM EST. Market open.
In the money
Show:ListStraddle
Strike:32.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240621C000320002024-02-06 10:00AM EST2024-06-210.010.000.000.00-31,25225.00%
T250117C000320002024-02-23 3:20PM EST2025-01-170.020.000.000.00-2777612.50%
T250620C000320002024-02-29 1:31PM EST2025-06-200.050.000.000.00-2621,97212.50%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240621P000320002024-01-29 2:12PM EST2024-06-2114.7715.0515.150.00-1059.38%
T250117P000320002024-01-04 3:32PM EST2025-01-1715.0013.3515.100.00-3135.35%
T250620P000320002023-08-03 12:59PM EST2025-06-2017.8917.0517.500.00-2071.24%