AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T250117C00032000 | 2024-07-18 10:58AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 768 | 34.38% |
| T250620C00032000 | 2024-07-26 12:34PM EDT | 2025-06-20 | 0.05 | 0.02 | 0.20 | -0.01 | -16.67% | 86 | 2,079 | 34.86% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T250117P00032000 | 2024-04-22 10:54AM EDT | 2025-01-17 | 15.10 | 14.00 | 14.70 | 0.00 | - | 2 | 1 | 82.76% |
| T250620P00032000 | 2023-08-03 1:59PM EDT | 2025-06-20 | 17.89 | 17.05 | 17.50 | 0.00 | - | 2 | 0 | 103.35% |
© 2024 Yahoo. All rights reserved.