UK markets close in 4 hours 4 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.31-0.24 (-1.54%)
At close: 04:01PM EDT
15.32 +0.01 (+0.07%)
Pre-market: 07:24AM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230922C000110002023-08-29 10:01AM EDT2023-09-223.640.000.000.00-10100.00%
T231020C000110002023-09-19 3:51PM EDT2023-10-204.250.000.000.00-147800.00%
T231117C000110002023-09-01 9:35AM EDT2023-11-173.850.000.000.00-1600.00%
T240119C000110002023-09-20 11:30AM EDT2024-01-194.570.000.000.00-53030.00%
T240419C000110002023-09-11 11:52AM EDT2024-04-193.600.000.000.00-5520.00%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T231006P000110002023-09-07 10:35AM EDT2023-10-060.020.000.000.00-5650.00%
T231020P000110002023-09-20 1:27PM EDT2023-10-200.010.000.000.00-116,22025.00%
T231117P000110002023-09-19 12:04PM EDT2023-11-170.020.000.000.00-401,09325.00%
T240119P000110002023-09-20 3:39PM EDT2024-01-190.060.000.000.00-762,47812.50%
T240419P000110002023-09-19 2:59PM EDT2024-04-190.160.000.000.00-1469112.50%