AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:11.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230324C00011000 | 2023-03-06 11:03AM EDT | 2023-03-24 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T230406C00011000 | 2023-03-14 2:27PM EDT | 2023-04-06 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T230421C00011000 | 2023-02-23 12:32PM EDT | 2023-04-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T230616C00011000 | 2023-03-17 3:21PM EDT | 2023-06-16 | 7.21 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| T230721C00011000 | 2023-03-09 4:27PM EDT | 2023-07-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230421P00011000 | 2023-02-22 2:10PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| T230616P00011000 | 2023-03-23 2:35PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 25.00% |
| T230721P00011000 | 2023-03-22 2:25PM EDT | 2023-07-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| T231020P00011000 | 2023-03-23 12:01PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
