UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.50+0.03 (+0.17%)
At close: 04:02PM EDT
17.50 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240621C000110002024-04-22 3:59PM EDT2024-06-215.450.000.000.00--00.00%
T240920C000110002024-04-29 10:23AM EDT2024-09-206.344.457.550.00-33106.84%
T241018C000110002024-04-15 1:37PM EDT2024-10-185.384.506.500.00--212.50%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240719P000110002024-05-13 11:27AM EDT2024-07-190.020.001.270.00-10667127.83%
T240920P000110002024-05-21 11:59AM EDT2024-09-200.020.020.050.00-11,11645.31%
T241018P000110002024-05-23 9:55AM EDT2024-10-180.050.010.79+0.03+150.00%501,12566.99%