UK markets close in 7 hours 16 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.30+0.13 (+0.68%)
At close: 04:03PM EST
19.27 -0.03 (-0.16%)
Pre-market: 04:09AM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230120C000110002022-12-06 10:29AM EST2023-01-208.000.000.000.00-200.00%
T230317C000110002022-12-06 1:10PM EST2023-03-178.100.000.000.00-100.00%
T230421C000110002022-12-02 1:15PM EST2023-04-217.950.000.000.00-100.00%
T230616C000110002022-11-30 10:13AM EST2023-06-167.930.000.000.00-1000.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T221216P000110002022-11-21 2:07PM EST2022-12-160.010.000.000.00-1050.00%
T221223P000110002022-11-28 12:00PM EST2022-12-230.010.000.000.00--050.00%
T230120P000110002022-12-02 10:18AM EST2023-01-200.020.000.000.00-5050.00%
T230317P000110002022-11-29 11:46AM EST2023-03-170.050.000.000.00-20025.00%
T230421P000110002022-11-22 10:59AM EST2023-04-210.080.000.000.00-48025.00%
T230616P000110002022-12-07 10:43AM EST2023-06-160.090.000.000.00-76025.00%
T230721P000110002022-12-07 2:56PM EST2023-07-210.110.000.000.00-396012.50%