AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240802C00011000 | 2024-07-24 9:34AM EDT | 2024-08-02 | 8.00 | 6.95 | 9.05 | 0.00 | - | 4 | 4 | 473.83% |
| T240920C00011000 | 2024-07-24 10:51AM EDT | 2024-09-20 | 8.10 | 7.60 | 9.20 | 0.00 | - | 1 | 31 | 118.75% |
| T241018C00011000 | 2024-04-15 1:37PM EDT | 2024-10-18 | 5.38 | 4.50 | 6.50 | 0.00 | - | - | 2 | 0.00% |
| T250117C00011000 | 2024-06-06 10:19AM EDT | 2025-01-17 | 7.45 | 6.95 | 8.35 | 0.00 | - | 10 | 0 | 64.55% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240816P00011000 | 2024-06-21 12:24PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 191.80% |
| T240920P00011000 | 2024-07-05 10:59AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 1,139 | 62.50% |
| T241018P00011000 | 2024-07-15 10:11AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 907 | 54.69% |
| T250117P00011000 | 2024-07-05 1:06PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.12 | 0.00 | - | 60 | 185 | 50.00% |
© 2024 Yahoo. All rights reserved.