UK markets close in 7 hours 13 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.46+0.07 (+0.38%)
At close: 04:03PM EDT
18.46 0.00 (0.00%)
Pre-market: 04:56AM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230324C000110002023-03-06 11:03AM EDT2023-03-247.950.000.000.00--00.00%
T230406C000110002023-03-14 2:27PM EDT2023-04-067.300.000.000.00--00.00%
T230421C000110002023-02-23 12:32PM EDT2023-04-218.450.000.000.00-200.00%
T230616C000110002023-03-17 3:21PM EDT2023-06-167.210.000.000.00-1900.00%
T230721C000110002023-03-09 4:27PM EDT2023-07-217.450.000.000.00-100.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230421P000110002023-02-22 2:10PM EDT2023-04-210.010.000.000.00-4050.00%
T230616P000110002023-03-23 2:35PM EDT2023-06-160.040.000.000.00-289025.00%
T230721P000110002023-03-22 2:25PM EDT2023-07-210.060.000.000.00-160025.00%
T231020P000110002023-03-23 12:01PM EDT2023-10-200.100.000.000.00-1012.50%