AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:11.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230922C00011000 | 2023-08-29 10:01AM EDT | 2023-09-22 | 3.64 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| T231020C00011000 | 2023-09-19 3:51PM EDT | 2023-10-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 14 | 780 | 0.00% |
| T231117C00011000 | 2023-09-01 9:35AM EDT | 2023-11-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| T240119C00011000 | 2023-09-20 11:30AM EDT | 2024-01-19 | 4.57 | 0.00 | 0.00 | 0.00 | - | 5 | 303 | 0.00% |
| T240419C00011000 | 2023-09-11 11:52AM EDT | 2024-04-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T231006P00011000 | 2023-09-07 10:35AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| T231020P00011000 | 2023-09-20 1:27PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 6,220 | 25.00% |
| T231117P00011000 | 2023-09-19 12:04PM EDT | 2023-11-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 1,093 | 25.00% |
| T240119P00011000 | 2023-09-20 3:39PM EDT | 2024-01-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 76 | 2,478 | 12.50% |
| T240419P00011000 | 2023-09-19 2:59PM EDT | 2024-04-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 14 | 691 | 12.50% |
© 2023 Yahoo. All rights reserved.
