UK markets open in 1 hour 9 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.27-0.23 (-1.31%)
At close: 04:00PM EDT
17.27 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240621C000130002024-05-28 12:47PM EDT2024-06-214.400.000.000.00-500.00%
T240719C000130002024-04-24 3:14PM EDT2024-07-194.103.604.650.00-11577.25%
T240920C000130002024-04-17 3:18PM EDT2024-09-203.403.505.350.00-1180.66%
T241018C000130002024-04-11 11:41AM EDT2024-10-183.742.874.450.00-11036.72%
T250117C000130002024-05-28 11:58AM EDT2025-01-174.440.000.000.00-100.00%
T250620C000130002024-05-23 1:53PM EDT2025-06-204.640.000.000.00-600.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240531P000130002024-04-23 10:17AM EDT2024-05-310.030.000.000.00-2005050.00%
T240621P000130002024-05-28 3:41PM EDT2024-06-210.010.000.000.00-69025.00%
T240719P000130002024-05-24 1:11PM EDT2024-07-190.030.000.000.00-1025.00%
T240920P000130002024-05-24 3:51PM EDT2024-09-200.060.000.000.00-56012.50%
T241018P000130002024-05-28 11:30AM EDT2024-10-180.070.000.000.00-40012.50%
T250117P000130002024-05-28 9:30AM EDT2025-01-170.200.000.000.00-406.25%
T250620P000130002024-05-24 10:42AM EDT2025-06-200.280.000.000.00-22406.25%