UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.61+0.15 (+0.81%)
At close: 04:03PM EDT
18.63 +0.02 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230406C000130002023-03-06 4:21PM EDT2023-04-065.925.505.800.00--3107.81%
T230414C000130002023-03-09 3:46PM EDT2023-04-145.555.505.750.00--171.88%
T230421C000130002023-03-13 10:53AM EDT2023-04-215.405.505.750.00-182261.72%
T230616C000130002023-01-25 12:37PM EDT2023-06-167.306.206.400.00-101387.40%
T230721C000130002023-02-15 3:23PM EDT2023-07-216.305.105.300.00-1130.00%
T231020C000130002023-03-13 11:22AM EDT2023-10-205.555.505.850.00-1838.67%
T240119C000130002023-03-24 3:31PM EDT2024-01-195.705.555.80+0.25+4.59%21,03030.23%
T240621C000130002023-03-08 1:59PM EDT2024-06-215.755.605.850.00-553726.17%
T250117C000130002023-03-24 11:56AM EDT2025-01-175.645.655.95-0.12-2.08%11,83024.02%
T250620C000130002023-03-24 12:17PM EDT2025-06-205.735.706.05-0.12-2.05%28623.56%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230421P000130002023-03-23 2:44PM EDT2023-04-210.020.000.020.00-2104,97757.81%
T230428P000130002023-03-16 11:45AM EDT2023-04-280.050.000.300.00--284.57%
T230616P000130002023-03-22 9:52AM EDT2023-06-160.080.050.070.00-1907,35845.70%
T230721P000130002023-03-21 10:20AM EDT2023-07-210.100.090.110.00-1030742.19%
T231020P000130002023-03-23 2:44PM EDT2023-10-200.200.190.210.00-16037.21%
T240119P000130002023-03-24 3:21PM EDT2024-01-190.310.290.33+0.01+3.33%212,44035.45%
T240621P000130002023-03-22 2:32PM EDT2024-06-210.450.450.490.00-11,46032.91%
T250117P000130002023-03-20 1:02PM EDT2025-01-170.750.680.770.00-169832.30%
T250620P000130002023-03-22 1:05PM EDT2025-06-200.910.840.950.00-49531.81%