UK markets open in 4 hours 57 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.01+0.14 (+0.94%)
At close: 04:01PM EDT
15.01 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230929C000130002023-09-28 10:04AM EDT2023-09-291.961.912.10+0.06+3.16%2216226.56%
T231006C000130002023-09-28 3:32PM EDT2023-10-062.001.942.11+0.17+9.29%567553.13%
T231013C000130002023-09-20 3:39PM EDT2023-10-132.631.932.140.00-1465.23%
T231020C000130002023-09-28 3:54PM EDT2023-10-201.991.952.11+0.12+6.42%232,98649.61%
T231117C000130002023-09-27 3:43PM EDT2023-11-171.871.982.050.00-8212,06225.98%
T240119C000130002023-09-28 3:21PM EDT2024-01-192.102.072.14+0.10+5.00%234,00123.73%
T240419C000130002023-09-22 9:42AM EDT2024-04-192.352.182.300.00-1062623.63%
T240621C000130002023-09-28 9:49AM EDT2024-06-212.252.282.390.00-46,70923.19%
T250117C000130002023-09-28 3:33PM EDT2025-01-172.572.562.62+0.02+0.78%124,79121.83%
T250620C000130002023-09-28 11:56AM EDT2025-06-202.642.642.77-0.01-0.38%15,58321.36%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230929P000130002023-09-19 1:27PM EDT2023-09-290.010.000.010.00-5598125.00%
T231006P000130002023-09-28 12:06PM EDT2023-10-060.020.000.030.00-153353.13%
T231013P000130002023-09-26 3:34PM EDT2023-10-130.030.000.030.00-20317744.53%
T231020P000130002023-09-28 11:27AM EDT2023-10-200.070.060.070.00-1211,40744.92%
T231027P000130002023-09-26 11:09AM EDT2023-10-270.100.060.090.00-216641.99%
T231103P000130002023-09-25 3:45PM EDT2023-11-030.080.070.100.00-222438.87%
T231110P000130002023-09-28 12:56PM EDT2023-11-100.100.080.11+0.10-13-36.52%
T231117P000130002023-09-28 10:50AM EDT2023-11-170.130.100.12+0.01+8.33%369,16634.86%
T240119P000130002023-09-28 3:56PM EDT2024-01-190.260.250.26-0.02-7.14%48332,51830.47%
T240419P000130002023-09-28 10:50AM EDT2024-04-190.480.440.50-0.04-7.69%292930.23%
T240621P000130002023-09-28 3:01PM EDT2024-06-210.550.540.58-0.05-8.33%1216,58728.47%
T250117P000130002023-09-28 2:23PM EDT2025-01-170.940.930.98-0.06-6.00%1413,32828.52%
T250620P000130002023-09-28 11:57AM EDT2025-06-201.201.111.22-0.04-3.23%24,86328.42%