UK markets open in 3 hours 7 minutes
NIKKEI 225
38,332.00 +779.84 (+2.08%) HANG SENG
17,080.60 +251.67 (+1.50%) CRUDE OIL
83.43 +0.07 (+0.08%) GOLD FUTURES
2,338.10 -4.00 (-0.17%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,494.13 +63.56 (+0.12%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:13.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426C00013000 | 2024-04-23 12:31PM EDT | 2024-04-26 | 3.52 | 1.60 | 5.60 | +0.32 | +10.00% | 3 | 120 | 192.19% |
| T240510C00013000 | 2024-04-08 2:22PM EDT | 2024-05-10 | 4.45 | 2.17 | 5.00 | 0.00 | - | 15 | 0 | 77.34% |
| T240517C00013000 | 2024-04-15 10:39AM EDT | 2024-05-17 | 3.40 | 2.24 | 4.65 | 0.00 | - | - | 3 | 169.34% |
| T240621C00013000 | 2024-04-22 1:37PM EDT | 2024-06-21 | 3.40 | 2.70 | 5.55 | 0.00 | - | 123 | 529 | 80.08% |
| T240719C00013000 | 2024-04-23 1:16PM EDT | 2024-07-19 | 3.65 | 2.79 | 5.25 | +0.19 | +5.49% | 1 | 15 | 60.94% |
| T240920C00013000 | 2024-04-17 3:18PM EDT | 2024-09-20 | 3.40 | 2.74 | 5.00 | 0.00 | - | 1 | 1 | 78.66% |
| T241018C00013000 | 2024-04-11 11:41AM EDT | 2024-10-18 | 3.74 | 3.40 | 5.30 | 0.00 | - | 1 | 10 | 53.22% |
| T250117C00013000 | 2024-04-22 12:55PM EDT | 2025-01-17 | 3.50 | 3.40 | 5.05 | 0.00 | - | 7 | 5,977 | 59.86% |
| T250620C00013000 | 2024-04-22 12:01PM EDT | 2025-06-20 | 3.70 | 3.70 | 4.15 | 0.00 | - | 1 | 3,776 | 30.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426P00013000 | 2024-04-22 9:46AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 49 | 112.50% |
| T240503P00013000 | 2024-04-22 2:41PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.17 | 0.00 | - | 5 | 6 | 101.17% |
| T240517P00013000 | 2024-04-18 3:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.11 | 0.00 | - | 120 | 139 | 58.98% |
| T240524P00013000 | 2024-04-19 3:23PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 11 | 46.09% |
| T240531P00013000 | 2024-04-23 9:40AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 200 | 50 | 44.14% |
| T240621P00013000 | 2024-04-23 2:01PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.10 | +0.02 | +100.00% | 134 | 17,672 | 43.36% |
| T240719P00013000 | 2024-04-23 10:14AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 30 | 1,016 | 32.81% |
| T240920P00013000 | 2024-04-23 3:18PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 10 | 1,280 | 28.52% |
| T241018P00013000 | 2024-04-23 12:20PM EDT | 2024-10-18 | 0.14 | 0.14 | 0.16 | -0.03 | -17.65% | 163 | 166 | 28.32% |
| T250117P00013000 | 2024-04-23 3:30PM EDT | 2025-01-17 | 0.27 | 0.25 | 0.28 | -0.06 | -18.18% | 473 | 29,956 | 27.44% |
| T250620P00013000 | 2024-04-23 3:07PM EDT | 2025-06-20 | 0.49 | 0.43 | 0.52 | -0.03 | -5.77% | 482 | 10,726 | 27.66% |
© 2024 Yahoo. All rights reserved.