AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240920C00013000 | 2024-04-17 3:18PM EDT | 2024-09-20 | 3.40 | 3.50 | 5.35 | 0.00 | - | 1 | 1 | 0.00% |
| T241018C00013000 | 2024-07-25 9:38AM EDT | 2024-10-18 | 6.64 | 5.15 | 7.00 | 0.00 | - | 6 | 0 | 104.00% |
| T250117C00013000 | 2024-07-25 1:49PM EDT | 2025-01-17 | 6.45 | 5.55 | 6.95 | 0.00 | - | 103 | 976 | 70.41% |
| T250620C00013000 | 2024-07-25 11:57AM EDT | 2025-06-20 | 6.69 | 6.00 | 6.55 | 0.00 | - | 171 | 2,959 | 41.31% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240802P00013000 | 2024-07-22 9:39AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 80 | 112.50% |
| T240809P00013000 | 2024-07-10 11:48AM EDT | 2024-08-09 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 50 | 84.38% |
| T240816P00013000 | 2024-07-23 11:22AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 259 | 62.50% |
| T240920P00013000 | 2024-07-25 12:30PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 40 | 1,281 | 54.30% |
| T241018P00013000 | 2024-07-26 3:47PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.09 | -0.07 | -70.00% | 1 | 439 | 50.00% |
| T241220P00013000 | 2024-06-25 9:58AM EDT | 2024-12-20 | 0.07 | 0.01 | 0.75 | 0.00 | - | - | 2 | 54.98% |
| T250117P00013000 | 2024-07-26 3:40PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.08 | +0.01 | +16.67% | 96 | 28,906 | 33.79% |
| T250620P00013000 | 2024-07-26 2:59PM EDT | 2025-06-20 | 0.17 | 0.15 | 0.19 | +0.01 | +6.25% | 14 | 12,748 | 30.08% |
© 2024 Yahoo. All rights reserved.