UK markets open in 4 hours 57 minutes
NIKKEI 225
31,807.10 -65.42 (-0.21%) HANG SENG
17,674.37 +301.34 (+1.73%) CRUDE OIL
91.91 +0.20 (+0.22%) GOLD FUTURES
1,882.70 +4.10 (+0.22%) DOW
33,666.34 +116.07 (+0.35%) Bitcoin GBP
22,143.17 +504.86 (+2.33%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:13.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230929C00013000 | 2023-09-28 10:04AM EDT | 2023-09-29 | 1.96 | 1.91 | 2.10 | +0.06 | +3.16% | 2 | 216 | 226.56% |
| T231006C00013000 | 2023-09-28 3:32PM EDT | 2023-10-06 | 2.00 | 1.94 | 2.11 | +0.17 | +9.29% | 5 | 675 | 53.13% |
| T231013C00013000 | 2023-09-20 3:39PM EDT | 2023-10-13 | 2.63 | 1.93 | 2.14 | 0.00 | - | 1 | 4 | 65.23% |
| T231020C00013000 | 2023-09-28 3:54PM EDT | 2023-10-20 | 1.99 | 1.95 | 2.11 | +0.12 | +6.42% | 23 | 2,986 | 49.61% |
| T231117C00013000 | 2023-09-27 3:43PM EDT | 2023-11-17 | 1.87 | 1.98 | 2.05 | 0.00 | - | 821 | 2,062 | 25.98% |
| T240119C00013000 | 2023-09-28 3:21PM EDT | 2024-01-19 | 2.10 | 2.07 | 2.14 | +0.10 | +5.00% | 23 | 4,001 | 23.73% |
| T240419C00013000 | 2023-09-22 9:42AM EDT | 2024-04-19 | 2.35 | 2.18 | 2.30 | 0.00 | - | 10 | 626 | 23.63% |
| T240621C00013000 | 2023-09-28 9:49AM EDT | 2024-06-21 | 2.25 | 2.28 | 2.39 | 0.00 | - | 4 | 6,709 | 23.19% |
| T250117C00013000 | 2023-09-28 3:33PM EDT | 2025-01-17 | 2.57 | 2.56 | 2.62 | +0.02 | +0.78% | 12 | 4,791 | 21.83% |
| T250620C00013000 | 2023-09-28 11:56AM EDT | 2025-06-20 | 2.64 | 2.64 | 2.77 | -0.01 | -0.38% | 1 | 5,583 | 21.36% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230929P00013000 | 2023-09-19 1:27PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 598 | 125.00% |
| T231006P00013000 | 2023-09-28 12:06PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 533 | 53.13% |
| T231013P00013000 | 2023-09-26 3:34PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.03 | 0.00 | - | 203 | 177 | 44.53% |
| T231020P00013000 | 2023-09-28 11:27AM EDT | 2023-10-20 | 0.07 | 0.06 | 0.07 | 0.00 | - | 12 | 11,407 | 44.92% |
| T231027P00013000 | 2023-09-26 11:09AM EDT | 2023-10-27 | 0.10 | 0.06 | 0.09 | 0.00 | - | 21 | 66 | 41.99% |
| T231103P00013000 | 2023-09-25 3:45PM EDT | 2023-11-03 | 0.08 | 0.07 | 0.10 | 0.00 | - | 22 | 24 | 38.87% |
| T231110P00013000 | 2023-09-28 12:56PM EDT | 2023-11-10 | 0.10 | 0.08 | 0.11 | +0.10 | - | 13 | - | 36.52% |
| T231117P00013000 | 2023-09-28 10:50AM EDT | 2023-11-17 | 0.13 | 0.10 | 0.12 | +0.01 | +8.33% | 36 | 9,166 | 34.86% |
| T240119P00013000 | 2023-09-28 3:56PM EDT | 2024-01-19 | 0.26 | 0.25 | 0.26 | -0.02 | -7.14% | 483 | 32,518 | 30.47% |
| T240419P00013000 | 2023-09-28 10:50AM EDT | 2024-04-19 | 0.48 | 0.44 | 0.50 | -0.04 | -7.69% | 2 | 929 | 30.23% |
| T240621P00013000 | 2023-09-28 3:01PM EDT | 2024-06-21 | 0.55 | 0.54 | 0.58 | -0.05 | -8.33% | 12 | 16,587 | 28.47% |
| T250117P00013000 | 2023-09-28 2:23PM EDT | 2025-01-17 | 0.94 | 0.93 | 0.98 | -0.06 | -6.00% | 14 | 13,328 | 28.52% |
| T250620P00013000 | 2023-09-28 11:57AM EDT | 2025-06-20 | 1.20 | 1.11 | 1.22 | -0.04 | -3.23% | 2 | 4,863 | 28.42% |
© 2023 Yahoo. All rights reserved.
