AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:13.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230406C00013000 | 2023-03-06 4:21PM EDT | 2023-04-06 | 5.92 | 5.50 | 5.80 | 0.00 | - | - | 3 | 107.81% |
| T230414C00013000 | 2023-03-09 3:46PM EDT | 2023-04-14 | 5.55 | 5.50 | 5.75 | 0.00 | - | - | 1 | 71.88% |
| T230421C00013000 | 2023-03-13 10:53AM EDT | 2023-04-21 | 5.40 | 5.50 | 5.75 | 0.00 | - | 18 | 22 | 61.72% |
| T230616C00013000 | 2023-01-25 12:37PM EDT | 2023-06-16 | 7.30 | 6.20 | 6.40 | 0.00 | - | 10 | 13 | 87.40% |
| T230721C00013000 | 2023-02-15 3:23PM EDT | 2023-07-21 | 6.30 | 5.10 | 5.30 | 0.00 | - | 1 | 13 | 0.00% |
| T231020C00013000 | 2023-03-13 11:22AM EDT | 2023-10-20 | 5.55 | 5.50 | 5.85 | 0.00 | - | 1 | 8 | 38.67% |
| T240119C00013000 | 2023-03-24 3:31PM EDT | 2024-01-19 | 5.70 | 5.55 | 5.80 | +0.25 | +4.59% | 2 | 1,030 | 30.23% |
| T240621C00013000 | 2023-03-08 1:59PM EDT | 2024-06-21 | 5.75 | 5.60 | 5.85 | 0.00 | - | 5 | 537 | 26.17% |
| T250117C00013000 | 2023-03-24 11:56AM EDT | 2025-01-17 | 5.64 | 5.65 | 5.95 | -0.12 | -2.08% | 1 | 1,830 | 24.02% |
| T250620C00013000 | 2023-03-24 12:17PM EDT | 2025-06-20 | 5.73 | 5.70 | 6.05 | -0.12 | -2.05% | 2 | 86 | 23.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230421P00013000 | 2023-03-23 2:44PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 210 | 4,977 | 57.81% |
| T230428P00013000 | 2023-03-16 11:45AM EDT | 2023-04-28 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 2 | 84.57% |
| T230616P00013000 | 2023-03-22 9:52AM EDT | 2023-06-16 | 0.08 | 0.05 | 0.07 | 0.00 | - | 190 | 7,358 | 45.70% |
| T230721P00013000 | 2023-03-21 10:20AM EDT | 2023-07-21 | 0.10 | 0.09 | 0.11 | 0.00 | - | 10 | 307 | 42.19% |
| T231020P00013000 | 2023-03-23 2:44PM EDT | 2023-10-20 | 0.20 | 0.19 | 0.21 | 0.00 | - | 1 | 60 | 37.21% |
| T240119P00013000 | 2023-03-24 3:21PM EDT | 2024-01-19 | 0.31 | 0.29 | 0.33 | +0.01 | +3.33% | 2 | 12,440 | 35.45% |
| T240621P00013000 | 2023-03-22 2:32PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.49 | 0.00 | - | 1 | 1,460 | 32.91% |
| T250117P00013000 | 2023-03-20 1:02PM EDT | 2025-01-17 | 0.75 | 0.68 | 0.77 | 0.00 | - | 1 | 698 | 32.30% |
| T250620P00013000 | 2023-03-22 1:05PM EDT | 2025-06-20 | 0.91 | 0.84 | 0.95 | 0.00 | - | 4 | 95 | 31.81% |
© 2023 Yahoo. All rights reserved.
