UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.12+0.03 (+0.16%)
At close: 01:02PM EST
19.10 -0.02 (-0.10%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T221202C000130002022-10-18 8:52AM EST2022-12-022.805.655.800.00--20.00%
T221216C000130002022-11-25 10:18AM EST2022-12-166.256.056.20+0.29+4.87%1065.63%
T230120C000130002022-11-18 9:30AM EST2023-01-205.916.156.250.00-1060.94%
T230317C000130002022-11-25 12:45PM EST2023-03-176.196.156.25+0.19+3.17%1047.66%
T230421C000130002022-11-09 3:52PM EST2023-04-215.576.156.300.00-10044.92%
T230616C000130002022-11-14 11:43AM EST2023-06-166.256.106.300.00-10038.18%
T240119C000130002022-11-25 12:30PM EST2024-01-196.256.206.35+0.05+0.81%4028.32%
T240621C000130002022-11-18 10:14AM EST2024-06-216.276.256.450.00-5026.86%
T250117C000130002022-11-25 12:58PM EST2025-01-176.356.306.80+0.75+13.39%10029.40%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T221202P000130002022-10-27 10:17AM EST2022-12-020.020.000.020.00-800131.25%
T221209P000130002022-11-15 3:34PM EST2022-12-090.020.000.030.00-3093.75%
T221216P000130002022-11-23 3:23PM EST2022-12-160.010.000.020.00-15071.88%
T221223P000130002022-11-17 11:44AM EST2022-12-230.020.000.030.00-2065.63%
T230120P000130002022-11-25 9:57AM EST2023-01-200.020.020.04-0.02-50.00%1050.78%
T230317P000130002022-11-22 3:58PM EST2023-03-170.080.060.080.00-1042.97%
T230421P000130002022-11-21 11:00AM EST2023-04-210.140.110.120.00-104,92240.82%
T230616P000130002022-11-25 9:42AM EST2023-06-160.150.150.17-0.02-11.76%285037.70%
T240119P000130002022-11-23 9:36AM EST2024-01-190.420.360.400.00-10033.40%
T240621P000130002022-11-23 3:46PM EST2024-06-210.550.510.550.00-11031.84%
T250117P000130002022-11-23 10:31AM EST2025-01-170.770.730.820.00-2031.71%