UK Markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.27+0.23 (+1.27%)
At close: 04:03PM EDT
18.23 -0.04 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220819C000140002022-07-22 3:26PM EDT2022-08-194.394.054.150.00--300.00%
T220916C000140002022-07-25 1:06PM EDT2022-09-164.614.104.150.00--120.00%
T220923C000140002022-08-11 1:36PM EDT2022-09-234.224.104.25+4.22-2000.00%
T221021C000140002022-08-08 3:53PM EDT2022-10-214.154.154.200.00--510.00%
T221118C000140002022-07-29 11:15AM EDT2022-11-184.904.154.250.00--340.00%
T230120C000140002022-08-10 12:55PM EDT2023-01-204.204.204.25-0.05-1.18%101250.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220819P000140002022-08-10 10:58AM EDT2022-08-190.010.000.010.00-11,56387.50%
T220826P000140002022-08-11 12:49PM EDT2022-08-260.010.000.020.00-656664.06%
T220916P000140002022-08-09 10:06AM EDT2022-09-160.020.020.030.00-1014347.66%
T220923P000140002022-08-10 11:16AM EDT2022-09-230.040.010.08+0.01+33.33%113152.54%
T221021P000140002022-08-11 12:18PM EDT2022-10-210.080.080.09-0.02-20.00%103,47341.60%
T221118P000140002022-08-10 3:46PM EDT2022-11-180.140.120.13+0.01+7.69%2378638.38%
T230120P000140002022-08-11 11:02AM EDT2023-01-200.220.210.22-0.02-8.33%104,56234.57%