UK markets close in 8 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.17+0.05 (+0.34%)
As of 11:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:14.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240419C000140002024-04-18 10:53AM EDT2024-04-192.202.172.21+0.09+4.27%1207106.25%
T240426C000140002024-04-17 3:44PM EDT2024-04-262.162.132.270.00-52238954.69%
T240517C000140002024-04-16 2:08PM EDT2024-05-172.152.222.320.00-1346.88%
T240524C000140002024-04-09 11:40AM EDT2024-05-243.042.252.380.00--6147.46%
T240719C000140002024-04-16 3:13PM EDT2024-07-192.352.442.480.00-43234.77%
T240920C000140002024-04-17 2:11PM EDT2024-09-202.522.042.590.00-811530.66%
T241018C000140002024-04-17 2:42PM EDT2024-10-182.601.652.630.00-514429.40%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240419P000140002024-04-16 11:25AM EDT2024-04-190.010.000.010.00-112,78487.50%
T240426P000140002024-04-17 11:03AM EDT2024-04-260.020.000.020.00-134452.34%
T240503P000140002024-04-18 10:55AM EDT2024-05-030.040.030.04+0.02+100.00%1040645.31%
T240510P000140002024-04-17 3:58PM EDT2024-05-100.040.030.050.00-4915739.84%
T240517P000140002024-04-17 12:38PM EDT2024-05-170.050.040.06-0.01-16.67%51,63336.33%
T240524P000140002024-04-16 1:04PM EDT2024-05-240.060.050.070.00-7014034.18%
T240531P000140002024-04-16 2:31PM EDT2024-05-310.080.060.080.00-21232.42%
T240719P000140002024-04-17 11:48AM EDT2024-07-190.150.140.17-0.02-10.53%12,74328.03%
T240920P000140002024-04-17 3:35PM EDT2024-09-200.280.260.280.00-161,01325.98%
T241018P000140002024-04-17 2:03PM EDT2024-10-180.360.340.360.00-522,06426.51%