UK Markets closed
NIKKEI 225
28,546.98 +727.68 (+2.62%) HANG SENG
20,175.62 +93.22 (+0.46%) CRUDE OIL
91.85 -0.24 (-0.26%) GOLD FUTURES
1,816.80 +1.30 (+0.07%) DOW
33,761.05 +424.35 (+1.27%) BTC-GBP
19,971.59 -320.45 (-1.58%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:14.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220819C00014000 | 2022-07-22 3:26PM EDT | 2022-08-19 | 4.39 | 4.05 | 4.15 | 0.00 | - | - | 30 | 0.00% |
| T220916C00014000 | 2022-07-25 1:06PM EDT | 2022-09-16 | 4.61 | 4.10 | 4.15 | 0.00 | - | - | 12 | 0.00% |
| T220923C00014000 | 2022-08-11 1:36PM EDT | 2022-09-23 | 4.22 | 4.10 | 4.25 | +4.22 | - | 20 | 0 | 0.00% |
| T221021C00014000 | 2022-08-08 3:53PM EDT | 2022-10-21 | 4.15 | 4.15 | 4.20 | 0.00 | - | - | 51 | 0.00% |
| T221118C00014000 | 2022-07-29 11:15AM EDT | 2022-11-18 | 4.90 | 4.15 | 4.25 | 0.00 | - | - | 34 | 0.00% |
| T230120C00014000 | 2022-08-10 12:55PM EDT | 2023-01-20 | 4.20 | 4.20 | 4.25 | -0.05 | -1.18% | 10 | 125 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220819P00014000 | 2022-08-10 10:58AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,563 | 87.50% |
| T220826P00014000 | 2022-08-11 12:49PM EDT | 2022-08-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 65 | 66 | 64.06% |
| T220916P00014000 | 2022-08-09 10:06AM EDT | 2022-09-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 10 | 143 | 47.66% |
| T220923P00014000 | 2022-08-10 11:16AM EDT | 2022-09-23 | 0.04 | 0.01 | 0.08 | +0.01 | +33.33% | 11 | 31 | 52.54% |
| T221021P00014000 | 2022-08-11 12:18PM EDT | 2022-10-21 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 10 | 3,473 | 41.60% |
| T221118P00014000 | 2022-08-10 3:46PM EDT | 2022-11-18 | 0.14 | 0.12 | 0.13 | +0.01 | +7.69% | 23 | 786 | 38.38% |
| T230120P00014000 | 2022-08-11 11:02AM EDT | 2023-01-20 | 0.22 | 0.21 | 0.22 | -0.02 | -8.33% | 10 | 4,562 | 34.57% |
© 2022 Yahoo. All rights reserved.
