UK Markets open in 5 hrs 5 mins
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,121.30 +120.59 (+0.63%) CRUDE OIL
66.83 -0.81 (-1.20%) GOLD FUTURES
1,985.50 +2.70 (+0.14%) DOW
32,244.58 +382.60 (+1.20%) BTC-GBP
22,703.48 +303.15 (+1.35%)
AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:15.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230616C00015000 | 2022-08-11 1:39PM EDT | 2023-06-16 | 3.55 | 3.50 | 3.55 | 0.00 | - | 2 | 2,377 | 27.54% |
| T240119C00015000 | 2022-08-11 1:10PM EDT | 2024-01-19 | 3.85 | 3.70 | 3.85 | 0.00 | - | 23 | 1,811 | 24.71% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230616P00015000 | 2022-08-11 12:47PM EDT | 2023-06-16 | 0.65 | 0.65 | 0.68 | -0.01 | -1.52% | 18 | 13,905 | 59.18% |
| T240119P00015000 | 2022-08-11 1:10PM EDT | 2024-01-19 | 1.09 | 1.07 | 1.16 | -0.06 | -5.22% | 12 | 4,820 | 41.87% |
© 2023 Yahoo. All rights reserved.
