UK markets close in 8 hours 2 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.76+0.26 (+0.98%)
At close: 4:04PM EDT

26.50 -0.26 (-0.97%)
Before hours: 4:27AM EDT

In the money
Show:ListStraddle
Strike:15.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T201218C000150002020-10-27 12:35PM EDT2020-12-1812.010.000.000.00-100.00%
T210115C000150002020-10-23 10:10AM EDT2021-01-1512.990.000.000.00-100.00%
T210319C000150002020-10-20 2:26PM EDT2021-03-1911.940.000.000.00-400.00%
T210416C000150002020-10-21 1:22PM EDT2021-04-1611.700.000.000.00-2000.00%
T210618C000150002020-10-22 11:57AM EDT2021-06-1813.030.000.000.00-200.00%
T210917C000150002020-10-28 9:31AM EDT2021-09-1711.800.000.000.00-100.00%
T220121C000150002020-10-29 1:42PM EDT2022-01-2111.850.000.000.00-100.00%
T230120C000150002020-10-28 2:20PM EDT2023-01-2011.600.000.000.00-700.00%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T201218P000150002020-10-23 12:55PM EDT2020-12-180.020.000.000.00-1050.00%
T210115P000150002020-10-29 12:20PM EDT2021-01-150.060.000.000.00-7025.00%
T210319P000150002020-10-28 2:28PM EDT2021-03-190.100.000.000.00-1025.00%
T210416P000150002020-10-29 3:01PM EDT2021-04-160.100.000.000.00-2025.00%
T210618P000150002020-10-29 10:49AM EDT2021-06-180.160.000.000.00-1012.50%
T210917P000150002020-10-23 3:12PM EDT2021-09-170.150.000.000.00-1012.50%
T220121P000150002020-10-28 1:29PM EDT2022-01-210.410.000.000.00-20012.50%
T230120P000150002020-10-27 3:58PM EDT2023-01-200.700.000.000.00-123012.50%