UK Markets close in 4 hrs 22 mins

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.57+0.29 (+1.43%)
At close: 04:03PM EDT
20.49 -0.08 (-0.39%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220617C000150002022-01-04 4:18PM EDT2022-06-1710.739.7013.350.00-112440.43%
T220715C000150002021-12-14 4:38PM EDT2022-07-157.4011.1511.550.00-119311.43%
T230120C000150002022-01-05 1:11PM EDT2023-01-2011.6011.1511.35+0.85+7.91%72976149.71%
T240119C000150002022-01-05 4:40PM EDT2024-01-1911.6011.1511.40+0.81+7.51%4921595.65%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220617P000150002022-01-05 2:56PM EDT2022-06-170.110.070.18+0.01+10.00%131674.61%
T220715P000150002022-01-03 3:53PM EDT2022-07-150.170.080.220.00-4560856.64%
T230120P000150002022-01-05 4:51PM EDT2023-01-200.330.320.35-0.03-8.33%4215,41735.06%
T240119P000150002022-01-05 1:28PM EDT2024-01-190.750.720.85-0.05-6.25%1435,22330.91%