UK Markets closed
NIKKEI 225
28,820.09 -278.11 (-0.96%) HANG SENG
25,555.73 -72.97 (-0.28%) GOLD FUTURES
1,802.80 +4.00 (+0.22%) DOW
35,648.66 +157.97 (+0.45%) BTC-GBP
43,389.48 +515.41 (+1.20%) CMC Crypto 200
1,453.52 +34.15 (+2.41%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.55+0.49 (+1.94%)
As of 2:53PM EDT. Market open.
Strike:15.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220121C00015000 | 2021-06-22 12:42PM EDT | 2022-01-21 | 13.86 | 13.60 | 13.75 | 0.00 | - | 1 | 268 | 194.92% |
| T220617C00015000 | 2021-06-07 10:17AM EDT | 2022-06-17 | 13.85 | 11.50 | 16.30 | 0.00 | - | 1 | 10 | 123.14% |
| T220715C00015000 | 2021-06-08 1:41PM EDT | 2022-07-15 | 13.50 | 11.55 | 15.80 | 0.00 | - | 1 | 11 | 111.87% |
| T230120C00015000 | 2021-06-24 10:50AM EDT | 2023-01-20 | 13.80 | 11.65 | 15.90 | -0.05 | -0.36% | 11 | 229 | 86.72% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220121P00015000 | 2021-06-23 12:17PM EDT | 2022-01-21 | 0.12 | 0.12 | 0.13 | 0.00 | - | 20 | 7,122 | 66.02% |
| T220715P00015000 | 2021-06-07 9:54AM EDT | 2022-07-15 | 0.20 | 0.00 | 0.18 | 0.00 | - | - | 10 | 40.92% |
| T230120P00015000 | 2021-06-23 11:40AM EDT | 2023-01-20 | 0.25 | 0.17 | 0.31 | 0.00 | - | 10 | 539 | 35.50% |
© 2021 Verizon Media. All rights reserved.
