UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.93+0.10 (+0.35%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T210319C000150002021-01-22 9:30AM EST2021-03-1913.8513.8514.15+0.05+0.36%1987.11%
T210416C000150002021-01-11 11:02AM EST2021-04-1613.8713.9014.150.00-111374.80%
T210618C000150002021-01-21 11:52AM EST2021-06-1813.9513.8514.350.00-34762.99%
T210716C000150002021-01-11 3:37PM EST2021-07-1613.9013.7514.200.00-10210263.77%
T210917C000150002021-01-07 3:40PM EST2021-09-1714.9513.8014.300.00-150858.94%
T220121C000150002021-01-22 10:43AM EST2022-01-2113.7513.9014.10-0.15-1.08%5020739.94%
T230120C000150002021-01-21 3:24PM EST2023-01-2013.9513.7014.350.00-1331034.72%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T210319P000150002021-01-22 1:28PM EST2021-03-190.020.000.030.00-34,03070.31%
T210416P000150002021-01-22 9:45AM EST2021-04-160.040.000.05+0.02+100.00%44059160.94%
T210618P000150002021-01-21 12:46PM EST2021-06-180.050.000.150.00-2137154.30%
T210716P000150002021-01-20 9:57AM EST2021-07-160.090.010.500.00--7862.99%
T210917P000150002021-01-21 3:05PM EST2021-09-170.100.020.140.00-20662447.66%
T220121P000150002021-01-21 3:34PM EST2022-01-210.180.160.250.00-115,56243.46%
T230120P000150002021-01-22 2:37PM EST2023-01-200.510.470.550.00-233237.40%