AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.76+0.26 (+0.98%)
At close: 4:04PM EDT
26.50 -0.26 (-0.97%)
Before hours: 4:27AM EDT
Strike:15.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T201218C00015000 | 2020-10-27 12:35PM EDT | 2020-12-18 | 12.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T210115C00015000 | 2020-10-23 10:10AM EDT | 2021-01-15 | 12.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T210319C00015000 | 2020-10-20 2:26PM EDT | 2021-03-19 | 11.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| T210416C00015000 | 2020-10-21 1:22PM EDT | 2021-04-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| T210618C00015000 | 2020-10-22 11:57AM EDT | 2021-06-18 | 13.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T210917C00015000 | 2020-10-28 9:31AM EDT | 2021-09-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T220121C00015000 | 2020-10-29 1:42PM EDT | 2022-01-21 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T230120C00015000 | 2020-10-28 2:20PM EDT | 2023-01-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T201218P00015000 | 2020-10-23 12:55PM EDT | 2020-12-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| T210115P00015000 | 2020-10-29 12:20PM EDT | 2021-01-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| T210319P00015000 | 2020-10-28 2:28PM EDT | 2021-03-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| T210416P00015000 | 2020-10-29 3:01PM EDT | 2021-04-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| T210618P00015000 | 2020-10-29 10:49AM EDT | 2021-06-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| T210917P00015000 | 2020-10-23 3:12PM EDT | 2021-09-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| T220121P00015000 | 2020-10-28 1:29PM EDT | 2022-01-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| T230120P00015000 | 2020-10-27 3:58PM EDT | 2023-01-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
© 2020 Verizon Media. All rights reserved.
