Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T230616C00015000 | 2022-08-11 1:39PM EDT | 2023-06-16 | 3.55 | 3.50 | 3.55 | 0.00 | - | 2 | 2,377 | 27.54% |
T240119C00015000 | 2022-08-11 1:10PM EDT | 2024-01-19 | 3.85 | 3.70 | 3.85 | 0.00 | - | 23 | 1,811 | 24.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T230616P00015000 | 2022-08-11 12:47PM EDT | 2023-06-16 | 0.65 | 0.65 | 0.68 | -0.01 | -1.52% | 18 | 13,905 | 59.18% |
T240119P00015000 | 2022-08-11 1:10PM EDT | 2024-01-19 | 1.09 | 1.07 | 1.16 | -0.06 | -5.22% | 12 | 4,820 | 41.87% |