Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T210319C00015000 | 2021-01-22 9:30AM EST | 2021-03-19 | 13.85 | 13.85 | 14.15 | +0.05 | +0.36% | 1 | 9 | 87.11% |
T210416C00015000 | 2021-01-11 11:02AM EST | 2021-04-16 | 13.87 | 13.90 | 14.15 | 0.00 | - | 11 | 13 | 74.80% |
T210618C00015000 | 2021-01-21 11:52AM EST | 2021-06-18 | 13.95 | 13.85 | 14.35 | 0.00 | - | 3 | 47 | 62.99% |
T210716C00015000 | 2021-01-11 3:37PM EST | 2021-07-16 | 13.90 | 13.75 | 14.20 | 0.00 | - | 102 | 102 | 63.77% |
T210917C00015000 | 2021-01-07 3:40PM EST | 2021-09-17 | 14.95 | 13.80 | 14.30 | 0.00 | - | 150 | 8 | 58.94% |
T220121C00015000 | 2021-01-22 10:43AM EST | 2022-01-21 | 13.75 | 13.90 | 14.10 | -0.15 | -1.08% | 50 | 207 | 39.94% |
T230120C00015000 | 2021-01-21 3:24PM EST | 2023-01-20 | 13.95 | 13.70 | 14.35 | 0.00 | - | 13 | 310 | 34.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
T210319P00015000 | 2021-01-22 1:28PM EST | 2021-03-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 4,030 | 70.31% |
T210416P00015000 | 2021-01-22 9:45AM EST | 2021-04-16 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 440 | 591 | 60.94% |
T210618P00015000 | 2021-01-21 12:46PM EST | 2021-06-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 21 | 371 | 54.30% |
T210716P00015000 | 2021-01-20 9:57AM EST | 2021-07-16 | 0.09 | 0.01 | 0.50 | 0.00 | - | - | 78 | 62.99% |
T210917P00015000 | 2021-01-21 3:05PM EST | 2021-09-17 | 0.10 | 0.02 | 0.14 | 0.00 | - | 206 | 624 | 47.66% |
T220121P00015000 | 2021-01-21 3:34PM EST | 2022-01-21 | 0.18 | 0.16 | 0.25 | 0.00 | - | 11 | 5,562 | 43.46% |
T230120P00015000 | 2021-01-22 2:37PM EST | 2023-01-20 | 0.51 | 0.47 | 0.55 | 0.00 | - | 2 | 332 | 37.40% |