UK Markets open in 5 hrs 5 mins

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.49+0.36 (+1.99%)
At close: 04:03PM EDT
18.47 -0.02 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230616C000150002022-08-11 1:39PM EDT2023-06-163.553.503.550.00-22,37727.54%
T240119C000150002022-08-11 1:10PM EDT2024-01-193.853.703.850.00-231,81124.71%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230616P000150002022-08-11 12:47PM EDT2023-06-160.650.650.68-0.01-1.52%1813,90559.18%
T240119P000150002022-08-11 1:10PM EDT2024-01-191.091.071.16-0.06-5.22%124,82041.87%