UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.02+0.18 (+0.60%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200821C000150002020-07-27 12:36PM EDT2020-08-2114.3614.9015.150.00--1131.25%
T200918C000150002020-08-03 12:57PM EDT2020-09-1815.0614.9015.150.00-1375.00%
T201016C000150002020-07-27 11:31AM EDT2020-10-1614.4014.9015.150.00-2456.25%
T201218C000150002020-07-29 11:09AM EDT2020-12-1814.4014.9515.150.00-1251.56%
T210115C000150002020-08-07 11:03AM EDT2021-01-1514.6014.9515.15-0.45-2.99%649559.38%
T210618C000150002020-07-01 3:39PM EDT2021-06-1814.9214.4514.750.00--00.00%
T210917C000150002020-08-04 12:33PM EDT2021-09-1715.0414.9015.200.00-5539.75%
T220121C000150002020-08-05 12:12PM EDT2022-01-2114.8514.9015.200.00-3034.67%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T200821P000150002020-07-20 12:04AM EDT2020-08-210.03-0.040.00--20165.63%
T200918P000150002020-07-22 1:19PM EDT2020-09-180.010.000.050.00-3089.84%
T201016P000150002020-07-21 9:35AM EDT2020-10-160.040.000.060.00-226871.09%
T201218P000150002020-08-05 1:45PM EDT2020-12-180.050.050.090.00-141758.59%
T210115P000150002020-08-06 3:03PM EDT2021-01-150.070.060.120.00-3311,47055.47%
T210319P000150002020-08-07 11:21AM EDT2021-03-190.080.070.150.00-2051.76%
T210618P000150002020-08-05 1:47PM EDT2021-06-180.140.110.220.00-2847.17%
T210917P000150002020-08-05 1:48PM EDT2021-09-170.210.160.230.00-2041.90%
T220121P000150002020-08-06 12:38PM EDT2022-01-210.430.250.50+0.07+19.44%155,11144.14%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more