UK markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.50+0.03 (+0.17%)
At close: 04:02PM EDT
17.50 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240531C000150002024-05-22 1:22PM EDT2024-05-312.521.862.740.00-129117.19%
T240607C000150002024-04-26 10:31AM EDT2024-06-071.902.252.600.00-1162.89%
T240614C000150002024-05-20 10:47AM EDT2024-06-142.532.452.630.00-848655.27%
T240621C000150002024-05-24 3:38PM EDT2024-06-212.582.502.60+0.04+1.57%40012,63244.34%
T240628C000150002024-05-22 1:51PM EDT2024-06-282.591.422.890.00-1463.28%
T240719C000150002024-05-24 1:46PM EDT2024-07-192.511.572.85+0.06+2.45%667547.85%
T240920C000150002024-05-23 2:41PM EDT2024-09-202.542.602.880.00-122733.99%
T241018C000150002024-05-23 9:30AM EDT2024-10-182.702.632.750.00-1957725.93%
T250117C000150002024-05-24 12:41PM EDT2025-01-172.802.743.00+0.10+3.70%16518,68927.05%
T250620C000150002024-05-24 3:23PM EDT2025-06-203.002.913.10+0.10+3.45%2716,62422.95%
T260116C000150002024-05-24 2:09PM EDT2026-01-163.303.053.35+0.11+3.45%223,15122.14%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240531P000150002024-05-22 10:07AM EDT2024-05-310.010.000.020.00-1722,33054.69%
T240607P000150002024-05-21 3:04PM EDT2024-06-070.010.000.230.00-40043965.23%
T240614P000150002024-05-22 3:18PM EDT2024-06-140.010.010.050.00-19142.97%
T240621P000150002024-05-24 3:34PM EDT2024-06-210.020.010.02-0.01-33.33%41059,47031.25%
T240628P000150002024-05-24 11:33AM EDT2024-06-280.030.001.010.00-20019970.90%
T240719P000150002024-05-24 3:02PM EDT2024-07-190.040.020.06+0.01+33.33%13213,02727.54%
T240920P000150002024-05-24 3:39PM EDT2024-09-200.120.120.13-0.01-7.69%293,34823.24%
T241018P000150002024-05-24 10:44AM EDT2024-10-180.200.170.200.00-152,38523.98%
T250117P000150002024-05-24 3:50PM EDT2025-01-170.360.340.37-0.02-5.26%11347,35623.73%
T250620P000150002024-05-24 3:02PM EDT2025-06-200.650.600.67-0.02-2.99%1779,90824.27%
T260116P000150002024-05-24 10:50AM EDT2026-01-161.000.931.05-0.02-1.96%2006,26024.95%