China joins global efforts to tame internet giants

The country recently announced plans to impose competition obligations

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

28.93+0.10 (+0.35%)

At close: 4:00PM EST

In the money

Show:ListStraddle

Strike:15.00

Callsfor29 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
T210319C00015000	2021-01-22 9:30AM EST	2021-03-19	13.85	13.85	14.15	+0.05	+0.36%	1	9	87.11%
T210416C00015000	2021-01-11 11:02AM EST	2021-04-16	13.87	13.90	14.15	0.00	-	11	13	74.80%
T210618C00015000	2021-01-21 11:52AM EST	2021-06-18	13.95	13.85	14.35	0.00	-	3	47	62.99%
T210716C00015000	2021-01-11 3:37PM EST	2021-07-16	13.90	13.75	14.20	0.00	-	102	102	63.77%
T210917C00015000	2021-01-07 3:40PM EST	2021-09-17	14.95	13.80	14.30	0.00	-	150	8	58.94%
T220121C00015000	2021-01-22 10:43AM EST	2022-01-21	13.75	13.90	14.10	-0.15	-1.08%	50	207	39.94%
T230120C00015000	2021-01-21 3:24PM EST	2023-01-20	13.95	13.70	14.35	0.00	-	13	310	34.72%

Putsfor29 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
T210319P00015000	2021-01-22 1:28PM EST	2021-03-19	0.02	0.00	0.03	0.00	-	3	4,030	70.31%
T210416P00015000	2021-01-22 9:45AM EST	2021-04-16	0.04	0.00	0.05	+0.02	+100.00%	440	591	60.94%
T210618P00015000	2021-01-21 12:46PM EST	2021-06-18	0.05	0.00	0.15	0.00	-	21	371	54.30%
T210716P00015000	2021-01-20 9:57AM EST	2021-07-16	0.09	0.01	0.50	0.00	-	-	78	62.99%
T210917P00015000	2021-01-21 3:05PM EST	2021-09-17	0.10	0.02	0.14	0.00	-	206	624	47.66%
T220121P00015000	2021-01-21 3:34PM EST	2022-01-21	0.18	0.16	0.25	0.00	-	11	5,562	43.46%
T230120P00015000	2021-01-22 2:37PM EST	2023-01-20	0.51	0.47	0.55	0.00	-	2	332	37.40%