Dial Global Summit: Inclusive Leadership – Championing a culture of inclusion and allyship

Join global leaders as they dive deep into the key diversity, equity, inclusion, and belonging trends on Inclusive Leadership

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

20.57

+0.29

(+1.43%)

At close: 04:03PM EDT

20.49

-0.08

(-0.39%)

Pre-market:

07:00AM EDT

In the money

Show:ListStraddle

Strike:15.00

Callsfor17 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
T220617C00015000	2022-01-04 4:18PM EDT	2022-06-17	10.73	9.70	13.35	0.00	-	1	12	440.43%
T220715C00015000	2021-12-14 4:38PM EDT	2022-07-15	7.40	11.15	11.55	0.00	-	1	19	311.43%
T230120C00015000	2022-01-05 1:11PM EDT	2023-01-20	11.60	11.15	11.35	+0.85	+7.91%	72	976	149.71%
T240119C00015000	2022-01-05 4:40PM EDT	2024-01-19	11.60	11.15	11.40	+0.81	+7.51%	49	215	95.65%

Putsfor17 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
T220617P00015000	2022-01-05 2:56PM EDT	2022-06-17	0.11	0.07	0.18	+0.01	+10.00%	1	316	74.61%
T220715P00015000	2022-01-03 3:53PM EDT	2022-07-15	0.17	0.08	0.22	0.00	-	45	608	56.64%
T230120P00015000	2022-01-05 4:51PM EDT	2023-01-20	0.33	0.32	0.35	-0.03	-8.33%	421	5,417	35.06%
T240119P00015000	2022-01-05 1:28PM EDT	2024-01-19	0.75	0.72	0.85	-0.05	-6.25%	143	5,223	30.91%