UK Markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.55+0.49 (+1.94%)
As of 2:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121C000150002021-06-22 12:42PM EDT2022-01-2113.8613.6013.750.00-1268194.92%
T220617C000150002021-06-07 10:17AM EDT2022-06-1713.8511.5016.300.00-110123.14%
T220715C000150002021-06-08 1:41PM EDT2022-07-1513.5011.5515.800.00-111111.87%
T230120C000150002021-06-24 10:50AM EDT2023-01-2013.8011.6515.90-0.05-0.36%1122986.72%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220121P000150002021-06-23 12:17PM EDT2022-01-210.120.120.130.00-207,12266.02%
T220715P000150002021-06-07 9:54AM EDT2022-07-150.200.000.180.00--1040.92%
T230120P000150002021-06-23 11:40AM EDT2023-01-200.250.170.310.00-1053935.50%