UK markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.98+0.05 (+0.30%)
At close: 04:00PM EST
16.98 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:15.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240308C000155002024-03-01 3:15PM EST2024-03-081.531.132.02+0.03+2.00%532060.55%
T240315C000155002024-03-01 11:28AM EST2024-03-151.511.381.81+0.26+20.80%42669.34%
T240322C000155002024-03-01 10:23AM EST2024-03-221.591.271.91-0.05-3.05%1464.45%
T240328C000155002024-02-28 10:27AM EST2024-03-281.610.701.960.00-22160.25%
T240405C000155002024-03-01 9:35AM EST2024-04-051.371.461.79-0.31-18.45%13642.58%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240308P000155002024-03-01 3:19PM EST2024-03-080.010.000.020.00-19048640.63%
T240315P000155002024-03-01 12:31PM EST2024-03-150.020.010.040.00-3235033.59%
T240322P000155002024-02-29 3:56PM EST2024-03-220.030.010.040.00-5127927.34%
T240328P000155002024-03-01 2:36PM EST2024-03-280.030.020.04+0.01+50.00%5118824.22%
T240405P000155002024-02-29 9:53AM EST2024-04-050.050.030.06+0.01+25.00%16323.63%