AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor2 August 2024
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240802P00015500 | 2024-07-23 11:38AM EDT | 2024-08-02 | 0.03 | 0.00 | 0.01 | 0.00 | - | 367 | 883 | 62.50% |
| T240809P00015500 | 2024-07-15 11:37AM EDT | 2024-08-09 | 0.03 | 0.00 | 0.04 | 0.00 | - | 200 | 367 | 54.69% |
| T240816P00015500 | 2024-07-26 12:32PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.22 | -0.04 | -80.00% | 2 | 150 | 64.45% |
| T240823P00015500 | 2024-07-22 10:15AM EDT | 2024-08-23 | 0.23 | 0.01 | 0.04 | 0.00 | - | 8 | 158 | 43.75% |
| T240830P00015500 | 2024-07-24 11:18AM EDT | 2024-08-30 | 0.02 | 0.01 | 0.23 | 0.00 | - | 25 | 125 | 50.39% |
© 2024 Yahoo. All rights reserved.