UK markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.03+0.28 (+1.48%)
As of 12:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:15.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T221209C000155002022-12-02 12:02PM EST2022-12-093.523.453.550.00-16104.69%
T221216C000155002022-12-02 3:03PM EST2022-12-163.533.453.550.00-1462.50%
T221223C000155002022-11-29 3:17PM EST2022-12-233.503.503.600.00-19462.11%
T221230C000155002022-12-01 11:34AM EST2022-12-303.753.553.600.00-21452.73%
T230106C000155002022-11-25 10:27AM EST2023-01-063.853.503.650.00-101153.13%
T230113C000155002022-12-02 3:28PM EST2023-01-133.573.503.650.00-141448.05%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T221209P000155002022-11-21 10:18AM EST2022-12-090.010.000.020.00-108792.19%
T221216P000155002022-11-30 3:49PM EST2022-12-160.020.000.270.00-1393.16%
T221223P000155002022-12-02 1:37PM EST2022-12-230.020.000.030.00-42851.95%
T221230P000155002022-11-29 9:36AM EST2022-12-300.050.000.030.00-5012844.14%
T230106P000155002022-12-06 11:47AM EST2023-01-060.020.010.030.00-1902239.06%