AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:15.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503C00015500 | 2024-04-26 1:24PM EDT | 2024-05-03 | 1.35 | 1.09 | 1.52 | +0.20 | +17.39% | 6 | 52 | 82.03% |
| T240510C00015500 | 2024-04-26 3:49PM EDT | 2024-05-10 | 1.33 | 0.98 | 1.55 | +0.22 | +19.82% | 12 | 58 | 61.13% |
| T240524C00015500 | 2024-04-24 1:54PM EDT | 2024-05-24 | 1.42 | 1.29 | 1.41 | 0.00 | - | 2 | 23 | 32.81% |
| T240531C00015500 | 2024-04-25 9:51AM EDT | 2024-05-31 | 1.45 | 0.84 | 1.62 | 0.00 | - | 6 | 3 | 42.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503P00015500 | 2024-04-26 2:59PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | 0.00 | - | 123 | 1,041 | 39.06% |
| T240510P00015500 | 2024-04-26 1:28PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 19 | 911 | 27.74% |
| T240524P00015500 | 2024-04-25 11:08AM EDT | 2024-05-24 | 0.07 | 0.04 | 0.05 | 0.00 | - | 5 | 476 | 22.27% |
| T240531P00015500 | 2024-04-26 1:37PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.07 | -0.03 | -37.50% | 63 | 397 | 22.07% |
© 2024 Yahoo. All rights reserved.