UK markets open in 1 hour 54 minutes

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.00-0.35 (-1.91%)
At close: 04:03PM EDT
18.02 +0.02 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220812C000155002022-08-08 3:59PM EDT2022-08-122.520.000.000.00-2400.00%
T220819C000155002022-08-04 10:17AM EDT2022-08-192.820.000.000.00-100.00%
T220826C000155002022-08-08 1:56PM EDT2022-08-262.630.000.000.00-200.00%
T220902C000155002022-07-26 11:36AM EDT2022-09-022.950.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220812P000155002022-08-04 11:14AM EDT2022-08-120.010.000.000.00-100050.00%
T220819P000155002022-08-08 3:54PM EDT2022-08-190.020.000.000.00-20,479025.00%
T220826P000155002022-08-08 1:31PM EDT2022-08-260.020.000.000.00-13012.50%
T220902P000155002022-08-05 10:12AM EDT2022-09-020.040.000.000.00-60012.50%
T220909P000155002022-08-08 9:37AM EDT2022-09-090.080.000.000.00-90012.50%
T220923P000155002022-08-08 3:32PM EDT2022-09-230.090.070.09+0.09-48032.62%