AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240802C00021500 | 2024-07-25 11:12AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 659 | 43.75% |
| T240809C00021500 | 2024-07-26 12:03PM EDT | 2024-08-09 | 0.01 | 0.01 | 0.22 | 0.00 | - | 122 | 245 | 52.15% |
| T240816C00021500 | 2024-07-25 3:12PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 14 | 17 | 30.86% |
| T240823C00021500 | 2024-07-26 12:13PM EDT | 2024-08-23 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 201 | 53 | 26.56% |
| T240830C00021500 | 2024-07-25 1:28PM EDT | 2024-08-30 | 0.03 | 0.01 | 0.04 | 0.00 | - | 22 | 167 | 25.39% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240802P00021500 | 2024-07-22 9:32AM EDT | 2024-08-02 | 2.95 | 2.26 | 2.77 | 0.00 | - | 1 | 1 | 51.56% |
© 2024 Yahoo. All rights reserved.