UK Markets closed
NIKKEI 225
28,546.98 +727.68 (+2.62%) HANG SENG
20,175.62 +93.22 (+0.46%) CRUDE OIL
91.84 -0.25 (-0.27%) GOLD FUTURES
1,817.50 +2.00 (+0.11%) DOW
33,761.05 +424.35 (+1.27%) BTC-GBP
19,975.43 -314.18 (-1.55%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:21.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220819C00021500 | 2022-08-11 1:04PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,036 | 56.25% |
| T220826C00021500 | 2022-08-09 10:07AM EDT | 2022-08-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 425 | 46.09% |
| T220902C00021500 | 2022-08-05 10:37AM EDT | 2022-09-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 15 | 36.72% |
| T220909C00021500 | 2022-08-01 2:32PM EDT | 2022-09-09 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 1 | 36.33% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T220819P00021500 | 2022-07-26 12:03PM EDT | 2022-08-19 | 3.15 | 3.40 | 3.45 | 0.00 | - | - | 19 | 114.45% |
| T220902P00021500 | 2022-08-03 12:17PM EDT | 2022-09-02 | 3.15 | 3.40 | 3.45 | 0.00 | - | - | 15 | 62.70% |
© 2022 Yahoo. All rights reserved.
