UK markets close in 1 hour 20 minutes

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.03+0.28 (+1.49%)
As of 10:10AM EST. Market open.
In the money
Show:ListStraddle
Strike:21.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T221209C000215002022-11-28 10:55AM EST2022-12-090.010.000.010.00-2114253.13%
T221216C000215002022-12-05 11:21AM EST2022-12-160.020.000.010.00-22134.38%
T221223C000215002022-12-02 1:37PM EST2022-12-230.010.000.000.00-3813912.50%
T221230C000215002022-11-30 12:05PM EST2022-12-300.020.000.050.00-5012731.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T221216P000215002022-11-23 9:31AM EST2022-12-162.502.332.630.00--064.84%