AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EST. Market open.
Strike:21.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T221209C00021500 | 2022-11-28 10:55AM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 142 | 53.13% |
| T221216C00021500 | 2022-12-05 11:21AM EST | 2022-12-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 21 | 34.38% |
| T221223C00021500 | 2022-12-02 1:37PM EST | 2022-12-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 139 | 12.50% |
| T221230C00021500 | 2022-11-30 12:05PM EST | 2022-12-30 | 0.02 | 0.00 | 0.05 | 0.00 | - | 50 | 127 | 31.25% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T221216P00021500 | 2022-11-23 9:31AM EST | 2022-12-16 | 2.50 | 2.33 | 2.63 | 0.00 | - | - | 0 | 64.84% |
© 2022 Yahoo. All rights reserved.
