UK Markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.27+0.23 (+1.27%)
At close: 04:03PM EDT
18.23 -0.04 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220819C000215002022-08-11 1:04PM EDT2022-08-190.010.000.010.00-41,03656.25%
T220826C000215002022-08-09 10:07AM EDT2022-08-260.010.000.020.00-142546.09%
T220902C000215002022-08-05 10:37AM EDT2022-09-020.010.000.020.00--1536.72%
T220909C000215002022-08-01 2:32PM EDT2022-09-090.020.000.040.00--136.33%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T220819P000215002022-07-26 12:03PM EDT2022-08-193.153.403.450.00--19114.45%
T220902P000215002022-08-03 12:17PM EDT2022-09-023.153.403.450.00--1562.70%