UK markets closed

AT&T Inc. (T)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.31-0.11 (-0.67%)
At close: 04:01PM EDT
16.34 +0.03 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240419C000300002024-03-01 4:55PM EDT2024-04-190.010.000.020.00-6766175.00%
T240621C000300002024-03-28 3:53PM EDT2024-06-210.010.000.010.00-344,35051.56%
T240719C000300002024-03-07 11:06AM EDT2024-07-190.020.000.020.00-91,08550.78%
T240920C000300002024-04-09 11:14AM EDT2024-09-200.010.000.060.00-2020946.29%
T241018C000300002024-04-12 10:02AM EDT2024-10-180.020.000.11+0.01+100.00%1423947.46%
T250117C000300002024-04-12 3:27PM EDT2025-01-170.040.020.04+0.02+100.00%59,59233.01%
T250620C000300002024-04-12 10:25AM EDT2025-06-200.080.040.07+0.03+60.00%302,11528.91%
T260116C000300002024-04-12 9:44AM EDT2026-01-160.080.080.12-0.01-11.11%9723,41526.07%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T240621P000300002024-01-10 2:32PM EDT2024-06-2113.2012.2014.250.00-220112.79%
T240719P000300002024-01-12 3:34PM EDT2024-07-1913.5012.6514.150.00-22090.33%
T240920P000300002024-04-03 2:53PM EDT2024-09-2012.6813.0515.800.00-10080.66%
T250117P000300002024-04-10 9:54AM EDT2025-01-1713.5012.6515.600.00-11952.73%
T250620P000300002024-03-25 9:49AM EDT2025-06-2013.2512.6513.850.00-4633.74%
T260116P000300002024-03-25 9:49AM EDT2026-01-1613.2512.5514.300.00-1538.18%