AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:30.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T221209C00030000 | 2022-11-22 10:05AM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3 | 125.00% |
| T221216C00030000 | 2022-11-21 12:02PM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 401 | 456 | 87.50% |
| T230120C00030000 | 2022-12-02 10:52AM EST | 2023-01-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2,035 | 50.00% |
| T230317C00030000 | 2022-12-01 10:46AM EST | 2023-03-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 229 | 39.84% |
| T230421C00030000 | 2022-11-28 3:25PM EST | 2023-04-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 555 | 34.38% |
| T230616C00030000 | 2022-12-02 10:39AM EST | 2023-06-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 44 | 1,272 | 29.10% |
| T240119C00030000 | 2022-12-02 3:29PM EST | 2024-01-19 | 0.08 | 0.06 | 0.09 | -0.01 | -11.11% | 4 | 27,087 | 24.02% |
| T240621C00030000 | 2022-12-02 2:40PM EST | 2024-06-21 | 0.13 | 0.11 | 0.16 | -0.03 | -18.75% | 74 | 121 | 22.95% |
| T250117C00030000 | 2022-12-02 10:47AM EST | 2025-01-17 | 0.27 | 0.24 | 0.30 | -0.01 | -3.57% | 1 | 3,767 | 22.66% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230120P00030000 | 2022-11-30 10:31AM EST | 2023-01-20 | 11.29 | 11.05 | 11.25 | 0.00 | - | 11 | 19 | 79.10% |
| T230317P00030000 | 2022-11-28 1:27PM EST | 2023-03-17 | 11.25 | 11.00 | 11.25 | 0.00 | - | 1 | 14 | 52.34% |
| T230616P00030000 | 2022-10-21 11:25AM EST | 2023-06-16 | 13.10 | 10.85 | 11.40 | 0.00 | - | 10 | 10 | 49.32% |
| T240119P00030000 | 2022-11-17 9:36AM EST | 2024-01-19 | 11.30 | 11.00 | 11.35 | 0.00 | - | 4 | 180 | 32.86% |
| T240621P00030000 | 2022-10-25 2:50PM EST | 2024-06-21 | 12.25 | 10.85 | 11.15 | 0.00 | - | 50 | 56 | 23.39% |
| T250117P00030000 | 2022-11-29 3:58PM EST | 2025-01-17 | 11.10 | 10.75 | 11.65 | 0.00 | - | 1 | 183 | 28.47% |
© 2022 Yahoo. All rights reserved.
