UK markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,258.76 +258.05 (+1.36%) CRUDE OIL
69.50 +0.17 (+0.25%) GOLD FUTURES
1,946.50 +5.40 (+0.28%) DOW
32,560.60 +316.02 (+0.98%) Bitcoin GBP
23,033.93 +214.77 (+0.94%)
AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:30.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230324C00030000 | 2023-03-17 12:18PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 86 | 86 | 175.00% |
| T230421C00030000 | 2023-01-31 10:30AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 559 | 50.00% |
| T230616C00030000 | 2023-03-21 10:15AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,299 | 39.84% |
| T230721C00030000 | 2023-03-21 10:44AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 90 | 36.72% |
| T231020C00030000 | 2023-03-21 9:35AM EDT | 2023-10-20 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 10 | 29 | 31.64% |
| T240119C00030000 | 2023-03-21 3:52PM EDT | 2024-01-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 118 | 29,030 | 25.59% |
| T240621C00030000 | 2023-03-21 11:15AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 116 | 264 | 22.85% |
| T250117C00030000 | 2023-03-20 11:37AM EDT | 2025-01-17 | 0.14 | 0.11 | 0.18 | 0.00 | - | 14 | 3,939 | 22.66% |
| T250620C00030000 | 2023-03-21 2:40PM EDT | 2025-06-20 | 0.18 | 0.17 | 0.25 | -0.04 | -18.18% | 1 | 551 | 22.02% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T230421P00030000 | 2022-12-02 12:27PM EDT | 2023-04-21 | 11.20 | 11.70 | 12.00 | 0.00 | - | 1 | 1 | 124.81% |
| T230616P00030000 | 2023-01-20 10:49AM EDT | 2023-06-16 | 11.05 | 10.50 | 10.80 | 0.00 | - | 1 | 0 | 0.00% |
| T240119P00030000 | 2023-03-15 1:47PM EDT | 2024-01-19 | 12.05 | 11.50 | 11.80 | 0.00 | - | 59 | 172 | 39.06% |
| T240621P00030000 | 2022-12-19 2:20PM EDT | 2024-06-21 | 12.39 | 10.65 | 11.30 | 0.00 | - | 30 | 0 | 0.00% |
| T250117P00030000 | 2023-02-28 11:50AM EDT | 2025-01-17 | 11.20 | 11.45 | 11.90 | 0.00 | - | 5 | 27 | 28.30% |
| T250620P00030000 | 2023-02-01 12:25PM EDT | 2025-06-20 | 9.65 | 11.00 | 11.65 | 0.00 | - | 15 | 40 | 20.85% |
© 2023 Yahoo. All rights reserved.
