UK markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.54+0.05 (+0.27%)
At close: 04:03PM EDT
18.57 +0.03 (+0.16%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230324C000300002023-03-17 12:18PM EDT2023-03-240.010.000.010.00-8686175.00%
T230421C000300002023-01-31 10:30AM EDT2023-04-210.010.000.000.00-155950.00%
T230616C000300002023-03-21 10:15AM EDT2023-06-160.010.000.010.00-151,29939.84%
T230721C000300002023-03-21 10:44AM EDT2023-07-210.010.000.02-0.01-50.00%39036.72%
T231020C000300002023-03-21 9:35AM EDT2023-10-200.040.000.05+0.03+300.00%102931.64%
T240119C000300002023-03-21 3:52PM EDT2024-01-190.030.020.040.00-11829,03025.59%
T240621C000300002023-03-21 11:15AM EDT2024-06-210.050.040.07-0.02-28.57%11626422.85%
T250117C000300002023-03-20 11:37AM EDT2025-01-170.140.110.180.00-143,93922.66%
T250620C000300002023-03-21 2:40PM EDT2025-06-200.180.170.25-0.04-18.18%155122.02%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230421P000300002022-12-02 12:27PM EDT2023-04-2111.2011.7012.000.00-11124.81%
T230616P000300002023-01-20 10:49AM EDT2023-06-1611.0510.5010.800.00-100.00%
T240119P000300002023-03-15 1:47PM EDT2024-01-1912.0511.5011.800.00-5917239.06%
T240621P000300002022-12-19 2:20PM EDT2024-06-2112.3910.6511.300.00-3000.00%
T250117P000300002023-02-28 11:50AM EDT2025-01-1711.2011.4511.900.00-52728.30%
T250620P000300002023-02-01 12:25PM EDT2025-06-209.6511.0011.650.00-154020.85%