UK markets closed

AT&T Inc. (T)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.02-0.17 (-0.89%)
At close: 04:03PM EST
18.98 -0.05 (-0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T221209C000300002022-11-22 10:05AM EST2022-12-090.010.000.010.00--3125.00%
T221216C000300002022-11-21 12:02PM EST2022-12-160.010.000.010.00-40145687.50%
T230120C000300002022-12-02 10:52AM EST2023-01-200.010.000.020.00-22,03550.00%
T230317C000300002022-12-01 10:46AM EST2023-03-170.020.000.030.00-222939.84%
T230421C000300002022-11-28 3:25PM EST2023-04-210.010.000.030.00-555534.38%
T230616C000300002022-12-02 10:39AM EST2023-06-160.020.010.030.00-441,27229.10%
T240119C000300002022-12-02 3:29PM EST2024-01-190.080.060.09-0.01-11.11%427,08724.02%
T240621C000300002022-12-02 2:40PM EST2024-06-210.130.110.16-0.03-18.75%7412122.95%
T250117C000300002022-12-02 10:47AM EST2025-01-170.270.240.30-0.01-3.57%13,76722.66%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
T230120P000300002022-11-30 10:31AM EST2023-01-2011.2911.0511.250.00-111979.10%
T230317P000300002022-11-28 1:27PM EST2023-03-1711.2511.0011.250.00-11452.34%
T230616P000300002022-10-21 11:25AM EST2023-06-1613.1010.8511.400.00-101049.32%
T240119P000300002022-11-17 9:36AM EST2024-01-1911.3011.0011.350.00-418032.86%
T240621P000300002022-10-25 2:50PM EST2024-06-2112.2510.8511.150.00-505623.39%
T250117P000300002022-11-29 3:58PM EST2025-01-1711.1010.7511.650.00-118328.47%