UK markets open in 2 hours
NIKKEI 225
39,083.05 +465.95 (+1.21%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,621.21 -68.15 (-0.12%)
Takeda Pharmaceutical Company Limited (TAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240621C00012500 | 2024-05-14 12:44PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAK240719C00012500 | 2024-05-22 3:44PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAK241018C00012500 | 2024-05-16 11:02AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240621P00012500 | 2024-05-15 12:44PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TAK240719P00012500 | 2024-05-21 1:43PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TAK241018P00012500 | 2024-05-17 9:44AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.